HNK Orijent 1919 Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.079
+0.00%
$0 $253
Today, at 8 AM $0.079
+0.00%
$-- $253
Today, at 5 AM $0.079
+0.00%
$-- $333
Yesterday, at 9 PM $0.0797
-0.01%
$-- $370
Yesterday, at 4 PM $0.0793
+0.00%
$-- $359
Yesterday, at 3 PM $0.0792
+0.00%
$-- $339
Yesterday, at 2 PM $0.0789
+0.01%
$-- $318
Yesterday, at 1 PM $0.0791
+0.03%
$-- $149
Yesterday, at 8 AM $0.0781
+0.45%
$-- $159
Yesterday, at 7 AM $0.0777
+0.05%
$-- $105
Yesterday, at 4 AM $0.0781
-0.20%
$-- $218
Aug 22, 10 AM $0.0782
+0.00%
$-- $584
Aug 22, 8 AM $0.0786
+0.00%
$-- $627
Aug 22, 6 AM $0.0788
+0.00%
$-- $711
Aug 22, 5 AM $0.079
-1.40%
$-- $695
Aug 22, 2 AM $0.0802
+0.00%
$-- $596
Aug 21, 10 PM $0.0808
+0.61%
$-- $724
Aug 21, 9 PM $0.0805
+1.48%
$-- $643
Aug 21, 8 PM $0.0791
+0.64%
$-- $480
Aug 21, 6 PM $0.0787
-0.33%
$-- $452
Aug 21, 5 PM $0.0791
-0.03%
$-- $477
Aug 21, 1 PM $0.078
+0.00%
$-- $533
Aug 21, 9 AM $0.0797
-0.01%
$-- $626
Aug 21, 8 AM $0.0803
+2.61%
$-- $604
Aug 21, 7 AM $0.0777
-0.44%
$-- $671
Aug 21, 5 AM $0.0768
+0.04%
$-- $601
Aug 21, 4 AM $0.0762
+0.00%
$-- $579
Aug 21, 1 AM $0.0769
+1.35%
$-- $586
Aug 21, 12 AM $0.0752
+0.00%
$-- $474
Aug 20, 10 PM $0.0743
+0.00%
$-- $506
Aug 20, 9 PM $0.0743
+0.00%
$-- $520
Aug 20, 6 PM $0.0743
-0.14%
$-- $1,385
Aug 20, 4 PM $0.0746
+0.14%
$-- $1,327
Aug 20, 3 PM $0.0744
+0.33%
$-- $1,285
Aug 20, 12 PM $0.0733
+0.07%
$-- $1,488
Aug 20, 11 AM $0.0739
+0.12%
$-- $1,466
Aug 20, 10 AM $0.0739
+0.30%
$-- $1,428
Aug 20, 8 AM $0.0731
+2.08%
$-- $1,374
Aug 20, 3 AM $0.0709
+0.00%
$-- $1,228
Aug 19, 11 PM $0.0713
+0.19%
$-- $1,210
Aug 19, 10 PM $0.0712
+0.00%
$-- $1,181
Aug 19, 9 PM $0.0719
+1.46%
$-- $1,164
Aug 19, 8 PM $0.0708
+1.86%
$-- $664
Aug 19, 7 PM $0.0693
+0.00%
$-- $304
Aug 19, 4 PM $0.0697
+0.00%
$-- $284
Aug 19, 3 PM $0.0692
+3.68%
$-- $263
Aug 19, 2 PM $0.0663
+0.00%
$-- $20
Aug 18, 2 AM $0.0644
+0.00%
$-- $29
Aug 17, 6 PM $0.0648
+0.00%
$-- $29
Aug 17, 1 AM $0.0637
+0.00%
$-- $20
Download