HNK Orijent 1919 Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0631
+6.38%
$-- $2,418
Jun 2026 $0.0578
-19.36%
$-- $3,328
May 2026 $0.0729
-10.82%
$-- $1,333
Apr 2026 $0.076
+8.54%
$-- $3,710
Mar 2026 $0.0693
+2.86%
$-- $5,406
Feb 2026 $0.0666
-16.48%
$-- $9,424
Jan 2026 $0.0937
-11.22%
$-- $4,020
Dec 2025 $0.103
+2.99%
$-- $33,620
Nov 2025 $0.106
-18.64%
$-- $20,220
Oct 2025 $0.126
-3.79%
$-- $3,755
Apr 2025 $0.0888
+0.00%
$-- $190
Mar 2025 $0.096
-6.53%
$-- $777
Feb 2025 $0.098
-69.75%
$-- $22,124
Jan 2025 $0.177
+45.56%
$-- $15,483
Download