HNK Orijent 1919 Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0755
+7.06%
$ -- $ 993
Mar 30 $ 0.0678
+0.08%
$ -- $ 741
Mar 23 $ 0.0669
-3.66%
$ -- $ 552
Mar 16 $ 0.0706
-4.10%
$ -- $ 1,100
Mar 9 $ 0.0734
+9.36%
$ 0 $ 1,732
Mar 2 $ 0.0684
+0.27%
$ 0 $ 1,139
Feb 23 $ 0.0655
-1.57%
$ 0 $ 945
Feb 16 $ 0.0691
+0.37%
$ 0 $ 204
Feb 9 $ 0.07
-1.84%
$ 0 $ 1,030
Feb 2 $ 0.0707
-9.42%
$ -- $ 6,276
Jan 26 $ 0.0806
-10.71%
$ 0 $ 1,777
Jan 19 $ 0.0929
-4.35%
$ 0 $ 1,303
Jan 12 $ 0.101
-7.04%
$ 0 $ 899
Jan 5 $ 0.107
-1.60%
$ -- $ 744
Dec 29 $ 0.106
+2.65%
$ -- $ 266
Dec 15 $ 0.103
-3.72%
$ -- $ 15,256
Dec 8 $ 0.107
-0.83%
$ -- $ 13,151
Dec 1 $ 0.105
+4.23%
$ 0 $ 1,218
Nov 24 $ 0.106
+5.25%
$ 0 $ 752
Nov 17 $ 0.0999
-10.02%
$ 0 $ 6,113
Nov 10 $ 0.111
-10.92%
$ 0 $ 4,017
Nov 3 $ 0.119
-8.02%
$ 0 $ 5,837
Oct 27 $ 0.13
-6.35%
$ -- $ 2,792
Oct 20 $ 0.131
-0.19%
$ 0 $ 821
Mar 31 $ 0.0888
+0.00%
$ -- $ 190
Mar 24 $ 0.096
+0.00%
$ -- $ 99
Mar 17 $ 0.105
+0.00%
$ -- $ 189
Mar 10 $ 0.0908
+0.00%
$ -- $ 202
Mar 3 $ 0.103
+0.00%
$ -- $ 287
Feb 24 $ 0.098
+0.00%
$ -- $ 423
Feb 17 $ 0.247
+125.19%
$ -- $ 2,435
Feb 10 $ 0.111
+0.84%
$ 0 $ 2,698
Feb 3 $ 0.111
-49.10%
$ 0 $ 13,464
Jan 27 $ 0.227
+87.08%
$ 0 $ 5,677
Jan 20 $ 0.123
+3.42%
$ 0 $ 6,046
Jan 13 $ 0.124
+1.73%
$ 0 $ 3,607
Download