HNK Orijent 1919 Historical Data

ORI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $0.0762
+0.11%
$-- $79
Apr 14, 7 PM $0.0757
-0.18%
$-- $444
Apr 14, 4 PM $0.0769
-0.18%
$-- $428
Apr 14, 3 PM $0.0765
-0.70%
$-- $430
Apr 14, 2 PM $0.077
-0.40%
$-- $390
Apr 14, 9 AM $0.0769
+0.00%
$-- $314
Apr 13, 11 PM $0.0768
+0.87%
$-- $280
Apr 13, 10 PM $0.0761
+1.40%
$-- $172
Apr 13, 3 PM $0.0731
+0.00%
$-- $20
Apr 12, 10 AM $0.0728
+0.00%
$-- $264
Apr 12, 3 AM $0.0731
+0.01%
$-- $269
Apr 12, 1 AM $0.0734
-0.56%
$-- $240
Apr 11, 7 PM $0.0755
+0.19%
$-- $192
Apr 11, 6 PM $0.075
+0.27%
$-- $128
Apr 10, 11 AM $0.0737
+0.00%
$-- $66
Apr 10, 1 AM $0.0731
+0.02%
$-- $75
Apr 9, 9 AM $0.0725
+0.16%
$-- $139
Apr 9, 2 AM $0.0723
+0.00%
$-- $152
Apr 9, 1 AM $0.072
+0.00%
$-- $158
Apr 8, 10 PM $0.0726
-0.17%
$-- $278
Apr 8, 2 PM $0.0726
-0.42%
$-- $231
Apr 8, 7 AM $0.0734
+0.00%
$-- $216
Apr 8, 4 AM $0.0732
+0.10%
$-- $206
Apr 8, 3 AM $0.0731
+0.00%
$-- $189
Apr 8, 2 AM $0.0731
+0.00%
$-- $186
Apr 7, 11 PM $0.073
+0.38%
$-- $163
Apr 7, 10 PM $0.0727
+0.49%
$-- $93
Apr 7, 12 PM $0.0695
+0.06%
$-- $102
Apr 6, 11 PM $0.0698
-0.41%
$-- $154
Apr 6, 5 PM $0.0712
+0.00%
$-- $113
Apr 6, 2 PM $0.071
+0.00%
$-- $90
Apr 6, 8 AM $0.0707
+0.01%
$-- $97
Apr 6, 2 AM $0.0703
+0.00%
$-- $55
Apr 6, 1 AM $0.0704
-0.14%
$-- $52
Apr 5, 12 PM $0.0678
-0.07%
$-- $47
Apr 4, 4 PM $0.0684
+0.00%
$-- $31
Apr 4, 1 PM $0.0682
+0.00%
$-- $21
Apr 4, 11 AM $0.0683
+0.01%
$-- $19
Apr 2, 8 AM $0.0679
+0.00%
$-- $247
Apr 2, 7 AM $0.0678
+0.06%
$-- $245
Apr 2, 6 AM $0.0679
+0.00%
$-- $235
Apr 2, 5 AM $0.0676
+0.00%
$-- $251
Apr 2, 3 AM $0.068
-0.20%
$-- $198
Apr 2, 2 AM $0.0682
-0.62%
$-- $182
Apr 2, 1 AM $0.069
+0.00%
$-- $149
Apr 1, 9 PM $0.0701
+0.21%
$-- $144
Apr 1, 7 PM $0.0699
+0.05%
$-- $107
Apr 1, 5 PM $0.0706
+0.03%
$-- $87
Apr 1, 4 PM $0.0706
+0.00%
$-- $84
Apr 1, 6 AM $0.0701
+0.04%
$-- $161