HNK Orijent 1919 Historical Data

ORI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.105
-1.26%
$ 0 $ 197
Nov 19, 3 PM $ 0.106
-0.29%
$ 0 $ 158
Nov 19, 2 PM $ 0.107
-0.13%
$ 0 $ 118
Nov 19, 10 AM $ 0.108
+0.00%
$ 0 $ 61
Nov 19, 8 AM $ 0.109
+0.09%
$ 0 $ 41
Nov 19, 5 AM $ 0.106
-0.58%
$ 0 $ 2,196
Nov 19, 4 AM $ 0.108
+0.00%
$ 0 $ 2,200
Nov 18, 4 PM $ 0.111
+0.67%
$ 0 $ 2,203
Nov 18, 5 AM $ 0.106
+0.28%
$ 0 $ 2,056
Nov 18, 3 AM $ 0.107
-1.27%
$ 0 $ 2,024
Nov 18, 2 AM $ 0.108
+0.00%
$ 0 $ 1,965
Nov 18, 1 AM $ 0.108
+0.00%
$ 0 $ 1,943
Nov 18, 12 AM $ 0.108
+0.00%
$ 0 $ 1,943
Nov 17, 10 PM $ 0.108
+0.00%
$ 0 $ 1,906
Nov 17, 9 PM $ 0.108
+0.00%
$ 0 $ 1,867
Nov 17, 8 PM $ 0.106
-0.44%
$ 0 $ 1,857
Nov 17, 7 PM $ 0.107
-0.62%
$ 0 $ 1,839
Nov 17, 6 PM $ 0.108
-0.29%
$ 0 $ 1,812
Nov 17, 4 PM $ 0.11
+0.00%
$ 0 $ 1,784
Nov 17, 5 AM $ 0.112
-0.22%
$ 0 $ 1,793
Nov 17, 4 AM $ 0.112
+0.08%
$ 0 $ 1,776
Nov 17, 3 AM $ 0.112
+0.43%
$ 0 $ 1,735
Nov 17, 2 AM $ 0.112
-0.20%
$ 0 $ 1,719
Nov 17, 12 AM $ 0.111
+0.32%
$ 0 $ 1,671
Nov 16, 11 PM $ 0.11
+1.22%
$ 0 $ 1,601
Nov 16, 7 PM $ 0.111
+1.06%
$ 0 $ 1,559
Nov 16, 6 PM $ 0.111
+1.26%
$ 0 $ 1,557
Nov 16, 5 PM $ 0.109
-0.37%
$ 0 $ 1,465
Nov 16, 4 PM $ 0.11
-0.91%
$ 0 $ 1,440
Nov 16, 3 PM $ 0.111
+0.00%
$ 0 $ 1,393
Nov 16, 12 PM $ 0.112
+0.00%
$ 0 $ 1,370
Nov 16, 11 AM $ 0.112
+0.04%
$ 0 $ 1,358
Nov 16, 3 AM $ 0.113
+0.00%
$ 0 $ 1,272
Nov 16, 1 AM $ 0.111
+0.00%
$ 0 $ 1,254
Nov 15, 10 PM $ 0.111
+0.00%
$ 0 $ 1,264
Nov 15, 6 PM $ 0.114
+0.08%
$ 0 $ 1,250
Nov 15, 5 PM $ 0.113
-0.02%
$ 0 $ 1,224
Nov 15, 8 AM $ 0.112
+0.00%
$ 0 $ 1,148
Nov 14, 7 PM $ 0.113
+0.00%
$ 0 $ 1,082
Nov 14, 2 PM $ 0.114
+2.86%
$ 0 $ 1,015
Nov 14, 9 AM $ 0.113
-0.25%
$ 0 $ 880
Nov 14, 7 AM $ 0.115
+0.12%
$ 0 $ 856
Nov 14, 6 AM $ 0.113
+0.00%
$ 0 $ 811
Nov 14, 5 AM $ 0.114
+1.16%
$ 0 $ 767
Nov 14, 4 AM $ 0.116
+0.00%
$ 0 $ 692
Nov 13, 8 PM $ 0.115
+0.00%
$ 0 $ 692
Nov 13, 7 PM $ 0.115
+0.30%
$ 0 $ 662
Nov 13, 6 PM $ 0.116
-0.17%
$ 0 $ 648
Nov 13, 5 PM $ 0.117
-1.25%
$ 0 $ 616
Nov 13, 4 PM $ 0.118
-0.19%
$ 0 $ 548