HNK Orijent 1919 Historical Data

ORI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.12
+0.00%
$ 0 $ 514
Nov 13, 1 PM $ 0.12
-0.64%
$ 0 $ 462
Nov 13, 9 AM $ 0.121
+0.00%
$ 0 $ 398
Nov 13, 5 AM $ 0.122
+0.70%
$ 0 $ 385
Nov 13, 4 AM $ 0.121
+0.10%
$ 0 $ 337
Nov 12, 4 PM $ 0.119
-1.68%
$ 0 $ 168
Nov 12, 3 PM $ 0.122
+0.00%
$ 0 $ 155
Nov 12, 2 PM $ 0.122
+0.00%
$ 0 $ 129
Nov 12, 1 PM $ 0.124
+0.12%
$ 0 $ 110
Nov 12, 11 AM $ 0.124
+0.63%
$ 0 $ 66
Nov 11, 11 PM $ 0.12
+0.00%
$ 0 $ 502
Nov 11, 10 PM $ 0.12
+0.00%
$ 0 $ 476
Nov 11, 9 PM $ 0.12
+0.00%
$ 0 $ 464
Nov 11, 8 PM $ 0.121
-0.14%
$ 0 $ 453
Nov 11, 3 PM $ 0.122
+0.00%
$ 0 $ 426
Nov 11, 2 PM $ 0.122
-1.36%
$ 0 $ 403
Nov 11, 1 PM $ 0.124
+0.03%
$ 0 $ 380
Nov 11, 1 AM $ 0.126
+0.00%
$ 0 $ 345
Nov 10, 3 PM $ 0.123
-0.15%
$ 0 $ 310
Nov 10, 2 PM $ 0.123
-0.11%
$ 0 $ 257
Nov 10, 5 AM $ 0.125
+0.00%
$ 0 $ 222
Nov 9, 9 PM $ 0.124
+0.00%
$ 0 $ 183
Nov 9, 2 PM $ 0.122
-0.22%
$ 0 $ 93
Nov 9, 12 PM $ 0.121
+0.09%
$ 0 $ 70
Nov 9, 8 AM $ 0.12
+0.00%
$ 0 $ 36
Nov 9, 7 AM $ 0.12
+0.00%
$ 0 $ 29
Nov 9, 6 AM $ 0.12
+0.00%
$ 0 $ 16
Nov 8, 4 PM $ 0.119
+0.04%
$ 0 $ 91
Nov 8, 2 PM $ 0.119
+0.00%
$ 0 $ 44
Nov 8, 1 PM $ 0.119
-0.10%
$ 0 $ 38
Nov 8, 4 AM $ 0.121
-0.04%
$ 0 $ 1,899
Nov 8, 3 AM $ 0.121
-0.17%
$ 0 $ 1,876
Nov 7, 9 PM $ 0.122
+0.00%
$ 0 $ 1,834
Nov 7, 6 PM $ 0.121
+0.65%
$ 0 $ 1,810
Nov 7, 5 PM $ 0.12
+0.76%
$ 0 $ 1,743
Nov 7, 3 PM $ 0.118
+0.00%
$ 0 $ 1,634
Nov 7, 2 PM $ 0.118
-0.04%
$ 0 $ 1,622
Nov 7, 12 PM $ 0.116
+0.00%
$ 0 $ 1,555
Nov 7, 11 AM $ 0.116
-0.69%
$ 0 $ 1,517
Nov 7, 7 AM $ 0.12
-0.43%
$ 0 $ 1,522
Nov 6, 9 PM $ 0.118
+0.00%
$ 0 $ 1,471
Nov 6, 6 PM $ 0.119
+0.00%
$ 0 $ 1,445
Nov 6, 5 PM $ 0.119
+0.00%
$ 0 $ 1,426
Nov 6, 3 PM $ 0.118
-0.10%
$ 0 $ 1,401
Nov 6, 7 AM $ 0.12
+0.13%
$ 0 $ 1,351
Nov 6, 12 AM $ 0.121
-0.53%
$ 0 $ 1,324
Nov 5, 6 PM $ 0.123
+0.03%
$ 0 $ 1,310
Nov 5, 5 PM $ 0.122
+0.00%
$ 0 $ 1,268
Nov 5, 4 PM $ 0.122
+0.45%
$ 0 $ 1,254
Nov 5, 10 AM $ 0.118
+0.00%
$ 0 $ 1,141