HNK Orijent 1919 Historical Data

ORI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $0.0693
+0.00%
$-- $142
Mar 31, 6 PM $0.0693
-0.62%
$-- $132
Mar 31, 5 PM $0.0689
+0.00%
$-- $102
Mar 31, 2 PM $0.0682
+0.00%
$-- $87
Mar 31, 1 PM $0.0682
-0.03%
$-- $82
Mar 31, 12 PM $0.0681
+0.08%
$-- $57
Mar 31, 12 AM $0.0677
+0.07%
$-- $145
Mar 30, 4 PM $0.069
+0.00%
$-- $131
Mar 30, 3 PM $0.069
+0.36%
$-- $127
Mar 30, 11 AM $0.0688
+0.00%
$-- $141
Mar 30, 7 AM $0.0685
+0.08%
$-- $118
Mar 30, 6 AM $0.0685
-0.02%
$-- $95
Mar 30, 5 AM $0.0686
+0.00%
$-- $93
Mar 30, 2 AM $0.068
+0.36%
$-- $55
Mar 29, 1 PM $0.0675
-0.08%
$-- $91
Mar 29, 12 PM $0.0675
+0.00%
$-- $62
Mar 29, 5 AM $0.0675
-0.05%
$-- $52
Mar 27, 7 PM $0.0669
+0.00%
$-- $45
Mar 27, 9 AM $0.0689
+0.00%
$-- $77
Mar 27, 7 AM $0.0697
+0.00%
$-- $172
Mar 26, 11 AM $0.0704
-0.02%
$-- $165
Mar 26, 10 AM $0.0703
+0.03%
$-- $163
Mar 26, 9 AM $0.0708
-0.17%
$-- $139
Mar 24, 8 PM $0.0711
+0.00%
$-- $37
Mar 24, 4 PM $0.0712
+0.00%
$-- $27
Mar 24, 2 PM $0.0711
+0.00%
$-- $37
Mar 23, 12 PM $0.071
-1.76%
$-- $305
Mar 23, 11 AM $0.0721
+4.17%
$-- $243
Mar 23, 6 AM $0.0695
+0.07%
$-- $72
Mar 22, 5 AM $0.0706
+0.00%
$-- $105
Mar 22, 4 AM $0.0706
+0.00%
$-- $99
Mar 22, 3 AM $0.0705
+0.00%
$-- $79
Mar 22, 12 AM $0.0701
+0.00%
$-- $43
Mar 20, 4 PM $0.0711
-0.25%
$-- $46
Mar 20, 7 AM $0.0715
+0.00%
$-- $154
Mar 20, 4 AM $0.0717
+0.00%
$-- $142
Mar 19, 4 PM $0.0705
+0.10%
$-- $216
Mar 19, 2 PM $0.0704
+0.00%
$-- $284
Mar 19, 1 PM $0.0705
-0.33%
$-- $276
Mar 19, 3 AM $0.073
+0.39%
$-- $251
Mar 18, 9 PM $0.0728
+0.00%
$-- $184
Mar 18, 4 PM $0.0724
+0.00%
$-- $182
Mar 18, 3 PM $0.0724
-0.44%
$-- $175
Mar 18, 2 PM $0.0727
-0.34%
$-- $145
Mar 18, 1 PM $0.074
+0.00%
$-- $133
Mar 18, 12 PM $0.0741
-0.85%
$-- $123
Mar 17, 7 PM $0.0763
+0.00%
$-- $290
Mar 17, 1 PM $0.0758
+0.06%
$-- $348
Mar 17, 11 AM $0.0758
+0.00%
$-- $372
Mar 17, 1 AM $0.0774
+1.02%
$-- $363