HNK Orijent 1919 Historical Data

ORI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.119
+3.16%
$ 0 $ 1,113
Nov 5, 1 AM $ 0.116
-0.07%
$ 0 $ 1,011
Nov 4, 11 PM $ 0.118
+0.50%
$ 0 $ 964
Nov 4, 10 PM $ 0.118
+2.06%
$ 0 $ 932
Nov 4, 9 PM $ 0.116
-1.20%
$ 0 $ 851
Nov 4, 8 PM $ 0.117
+0.17%
$ 0 $ 579
Nov 4, 7 PM $ 0.117
-0.08%
$ 0 $ 413
Nov 4, 6 PM $ 0.117
-1.07%
$ 0 $ 334
Nov 4, 5 PM $ 0.119
-1.27%
$ 0 $ 189
Nov 4, 4 PM $ 0.121
-0.30%
$ 0 $ 141
Nov 4, 3 PM $ 0.124
+0.43%
$ 0 $ 83
Nov 4, 2 PM $ 0.123
+0.97%
$ 0 $ 54
Nov 4, 7 AM $ 0.123
-0.65%
$ 0 $ 310
Nov 4, 6 AM $ 0.122
-1.32%
$ 0 $ 300
Nov 4, 5 AM $ 0.124
+0.15%
$ 0 $ 275
Nov 4, 12 AM $ 0.126
+0.00%
$ 0 $ 197
Nov 3, 8 PM $ 0.125
-0.13%
$ 0 $ 166
Nov 3, 4 PM $ 0.125
+0.00%
$ 0 $ 103
Nov 3, 3 PM $ 0.125
-0.04%
$ 0 $ 82
Nov 3, 6 AM $ 0.127
+0.00%
$ 0 $ 100
Nov 3, 3 AM $ 0.129
-0.55%
$ 0 $ 71
Nov 2, 3 PM $ 0.131
+0.17%
$ 0 $ 571
Nov 1, 1 AM $ 0.13
+0.00%
$ 0 $ 456
Oct 31, 7 PM $ 0.131
-0.03%
$ 0 $ 442
Oct 31, 4 AM $ 0.131
+0.00%
$ 0 $ 401
Oct 30, 11 PM $ 0.129
+0.16%
$ 0 $ 369
Oct 30, 7 PM $ 0.126
-0.50%
$ 0 $ 329
Oct 30, 5 PM $ 0.128
+0.00%
$ 0 $ 284
Oct 30, 1 PM $ 0.129
+0.00%
$ 0 $ 254
Oct 30, 12 PM $ 0.129
-0.25%
$ 0 $ 240
Oct 30, 7 AM $ 0.132
+0.00%
$ 0 $ 182
Oct 30, 7 AM $ 0.132
+0.00%
$ 0 $ 182
Oct 30, 7 AM $ 0.132
+0.00%
$ 0 $ 182
Oct 30, 7 AM $ 0.132
+0.00%
$ 0 $ 182
Oct 30, 4 AM $ 0.13
+0.57%
$ 0 $ 145
Oct 30, 4 AM $ 0.13
+0.57%
$ 0 $ 145
Oct 30, 4 AM $ 0.13
+0.57%
$ 0 $ 145
Oct 30, 4 AM $ 0.13
+0.57%
$ 0 $ 145
Oct 29, 6 PM $ 0.131
-2.31%
$ 0 $ 100
Oct 29, 6 PM $ 0.131
-2.31%
$ 0 $ 100
Oct 29, 6 PM $ 0.131
-2.31%
$ 0 $ 100
Oct 29, 6 PM $ 0.131
-2.31%
$ 0 $ 100
Oct 29, 5 PM $ 0.134
+0.00%
$ 0 $ 41
Oct 29, 5 PM $ 0.134
+0.00%
$ 0 $ 41
Oct 29, 5 PM $ 0.134
+0.00%
$ 0 $ 41
Oct 29, 5 PM $ 0.134
+0.00%
$ 0 $ 41
Oct 29, 4 AM $ 0.135
+0.00%
$ 0 $ 181
Oct 29, 4 AM $ 0.135
+0.00%
$ 0 $ 181
Oct 29, 4 AM $ 0.135
+0.00%
$ 0 $ 181
Oct 29, 4 AM $ 0.135
+0.00%
$ 0 $ 181