HNK Orijent 1919 Historical Data

ORI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.0774
+1.02%
$-- $363
Mar 17, 12 AM $0.0764
+0.32%
$-- $308
Mar 16, 10 PM $0.0765
+0.00%
$-- $260
Mar 16, 9 PM $0.0763
+0.40%
$-- $233
Mar 16, 8 PM $0.076
+0.10%
$-- $215
Mar 16, 6 PM $0.076
+0.64%
$-- $191
Mar 16, 5 PM $0.0755
+0.01%
$-- $118
Mar 16, 12 PM $0.0753
+0.25%
$-- $80
Mar 16, 10 AM $0.0749
+0.00%
$-- $18
Mar 16, 6 AM $0.0755
+0.00%
$-- $272
Mar 16, 5 AM $0.0755
+0.00%
$-- $266
Mar 16, 4 AM $0.0751
+1.51%
$-- $229
Mar 16, 3 AM $0.074
+0.48%
$-- $125
Mar 15, 11 PM $0.0734
+0.00%
$-- $635
Mar 15, 10 PM $0.0732
+0.67%
$-- $620
Mar 15, 8 PM $0.0723
+0.00%
$-- $512
Mar 14, 10 AM $0.0709
-0.19%
$-- $465
Mar 14, 8 AM $0.071
+0.00%
$-- $438
Mar 13, 5 PM $0.0719
-0.37%
$-- $412
Mar 13, 1 PM $0.0737
+0.25%
$-- $356
Mar 13, 9 AM $0.0722
+0.00%
$-- $260
Mar 13, 7 AM $0.072
+0.00%
$-- $241
Mar 13, 6 AM $0.0718
-0.30%
$-- $220
Mar 13, 5 AM $0.0721
+0.25%
$-- $185
Mar 13, 12 AM $0.0722
+0.05%
$-- $161
Mar 12, 6 PM $0.0708
+0.00%
$-- $93
Mar 12, 5 PM $0.0708
+0.09%
$-- $86
Mar 12, 2 PM $0.071
+0.13%
$-- $53
Mar 11, 7 PM $0.0713
+0.00%
$-- $45
Mar 11, 6 PM $0.0713
+0.00%
$-- $35
Mar 11, 6 AM $0.0699
+0.18%
$-- $23
Mar 9, 11 PM $0.0689
-0.31%
$-- $83
Mar 9, 1 PM $0.0692
+0.03%
$-- $34
Mar 9, 6 AM $0.0684
-0.05%
$-- $77
Mar 9, 3 AM $0.0677
+0.00%
$-- $39
Mar 9, 12 AM $0.0671
+0.00%
$-- $233
Mar 8, 11 PM $0.0666
+0.00%
$-- $210
Mar 8, 10 PM $0.0666
+0.00%
$-- $197
Mar 8, 7 PM $0.0677
+0.00%
$-- $163
Mar 8, 12 PM $0.0679
+0.00%
$-- $142
Mar 8, 11 AM $0.0679
+0.00%
$-- $124
Mar 7, 8 AM $0.0684
+0.00%
$-- $101
Mar 7, 7 AM $0.0684
+0.35%
$-- $89
Mar 6, 3 PM $0.069
+0.51%
$-- $58
Mar 6, 2 PM $0.069
+0.19%
$-- $26
Mar 5, 1 AM $0.073
-0.32%
$-- $429
Mar 5, 12 AM $0.0733
+0.53%
$-- $403
Mar 4, 11 PM $0.0735
+0.00%
$-- $379
Mar 4, 9 PM $0.0737
-0.26%
$-- $363
Mar 4, 7 PM $0.0746
+0.42%
$-- $312