HNK Orijent 1919 Historical Data

ORI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $0.0714
+0.00%
$-- $168
Mar 3, 5 PM $0.0683
-0.23%
$-- $120
Mar 3, 3 PM $0.0671
+0.00%
$-- $87
Mar 3, 1 PM $0.0677
+0.00%
$-- $136
Mar 3, 8 AM $0.0685
+0.00%
$-- $126
Mar 3, 2 AM $0.069
-0.42%
$-- $104
Mar 2, 3 PM $0.0687
+0.78%
$-- $51
Mar 1, 8 PM $0.0655
-1.35%
$-- $310
Mar 1, 7 PM $0.0664
-0.25%
$-- $223
Mar 1, 2 AM $0.069
+1.34%
$-- $217
Mar 1, 1 AM $0.0681
+1.10%
$-- $142
Feb 27, 4 PM $0.0666
+0.00%
$-- $356
Feb 27, 2 PM $0.0666
+0.30%
$-- $344
Feb 25, 5 PM $0.0693
+0.10%
$-- $167
Feb 25, 3 PM $0.0683
+0.25%
$-- $116
Feb 25, 2 AM $0.0666
+0.00%
$-- $123
Feb 25, 1 AM $0.0666
+0.00%
$-- $116
Feb 23, 5 PM $0.0654
+0.00%
$-- $113
Feb 23, 1 PM $0.0667
+0.00%
$-- $57
Feb 23, 1 AM $0.0666
+0.00%
$-- $45
Feb 22, 9 PM $0.0676
+0.00%
$-- $7
Feb 18, 8 AM $0.0691
+0.00%
$-- $37
Feb 17, 7 PM $0.0687
+0.16%
$-- $102
Feb 17, 4 PM $0.0684
+0.00%
$-- $71
Feb 17, 2 PM $0.0686
-0.03%
$-- $39
Feb 16, 7 AM $0.0688
+0.04%
$-- $65
Feb 16, 6 AM $0.0688
+0.00%
$-- $40
Feb 15, 7 PM $0.0682
-0.02%
$-- $214
Feb 15, 6 PM $0.0682
+2.41%
$-- $140
Feb 15, 5 PM $0.062
+8.53%
$-- $107
Feb 15, 3 AM $0.07
-0.01%
$-- $39
Feb 13, 4 PM $0.07
+1.63%
$-- $129
Feb 13, 3 PM $0.0682
+0.00%
$-- $25
Feb 12, 7 PM $0.0664
+0.53%
$-- $160
Feb 12, 6 PM $0.066
-0.75%
$-- $124
Feb 12, 5 PM $0.0664
+0.00%
$-- $102
Feb 12, 4 PM $0.067
-0.96%
$-- $70
Feb 12, 3 PM $0.0682
+0.11%
$-- $19
Feb 12, 4 AM $0.0678
-0.31%
$-- $46
Feb 11, 7 PM $0.0676
+0.11%
$-- $40
Feb 11, 6 AM $0.0673
+0.00%
$-- $52
Feb 10, 12 PM $0.0693
-0.01%
$-- $483
Feb 10, 6 AM $0.0693
-0.79%
$-- $408
Feb 10, 5 AM $0.0699
+0.00%
$-- $298
Feb 10, 4 AM $0.0702
+0.00%
$-- $293
Feb 10, 3 AM $0.0703
+0.00%
$-- $264
Feb 9, 9 PM $0.071
+0.00%
$-- $218
Feb 9, 6 PM $0.0715
+0.16%
$-- $205
Feb 9, 5 PM $0.0714
+0.37%
$-- $173
Feb 9, 4 PM $0.0706
+0.18%
$-- $102