HNK Orijent 1919 Historical Data

ORI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.135
+0.06%
$ 0 $ 167
Oct 28, 9 PM $ 0.134
+0.00%
$ 0 $ 136
Oct 28, 8 PM $ 0.134
-1.22%
$ 0 $ 123
Oct 28, 7 PM $ 0.136
-0.07%
$ 0 $ 62
Oct 27, 9 PM $ 0.137
-0.29%
$ 0 $ 1,329
Oct 27, 8 PM $ 0.137
-1.28%
$ 0 $ 1,330
Oct 27, 4 PM $ 0.139
+0.25%
$ 0 $ 1,268
Oct 27, 11 AM $ 0.138
+0.00%
$ 0 $ 1,200
Oct 27, 8 AM $ 0.138
-0.12%
$ 0 $ 1,170
Oct 27, 3 AM $ 0.139
+0.00%
$ 0 $ 1,106
Oct 27, 2 AM $ 0.139
+0.00%
$ 0 $ 1,077
Oct 26, 11 PM $ 0.138
+0.00%
$ 0 $ 1,039
Oct 26, 10 PM $ 0.136
+0.00%
$ 0 $ 973
Oct 26, 1 PM $ 0.136
+0.11%
$ 0 $ 943
Oct 26, 12 PM $ 0.136
+0.35%
$ 0 $ 893
Oct 26, 11 AM $ 0.135
+0.00%
$ 0 $ 885
Oct 24, 4 PM $ 0.131
+0.00%
$ 0 $ 821
Oct 24, 3 PM $ 0.131
+0.00%
$ 0 $ 797
Download