Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNK Orijent 1919 Historical Data

ORI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.0846
+0.76%
$-- $40
May 14, 11 PM $0.084
+0.00%
$-- $56
May 14, 3 PM $0.0826
+0.00%
$-- $38
May 14, 1 PM $0.0801
+0.02%
$-- $27
May 13, 12 PM $0.067
+0.00%
$-- $34
May 13, 9 AM $0.0754
+0.25%
$-- $30
May 12, 2 PM $0.0799
+0.00%
$-- $124
May 12, 1 PM $0.0746
+0.00%
$-- $136
May 12, 8 AM $0.0802
+0.28%
$-- $164
May 12, 7 AM $0.08
+5.63%
$-- $128
May 12, 6 AM $0.075
-0.07%
$-- $52
May 11, 4 PM $0.0782
+0.04%
$-- $110
May 11, 2 PM $0.0744
+1.86%
$-- $91
May 11, 1 PM $0.0765
-1.12%
$-- $38
May 11, 12 PM $0.0775
+0.00%
$-- $57
May 11, 11 AM $0.0764
-5.65%
$-- $41
May 10, 8 PM $0.0824
+0.00%
$-- $24
May 8, 7 PM $0.08
+0.00%
$-- $72
May 8, 6 PM $0.0771
-3.50%
$-- $73
May 8, 10 AM $0.076
-0.12%
$-- $25
May 7, 1 AM $0.0799
+0.03%
$-- $157
May 6, 6 PM $0.0828
-0.18%
$-- $130
May 6, 5 PM $0.0828
+0.00%
$-- $110
May 6, 2 PM $0.0823
-0.40%
$-- $149
May 6, 1 PM $0.0827
-0.47%
$-- $129
May 5, 5 PM $0.0816
+0.12%
$-- $80
May 5, 4 PM $0.081
+0.00%
$-- $61
May 5, 3 PM $0.082
+0.21%
$-- $80
May 5, 2 PM $0.0818
+0.00%
$-- $45
May 4, 4 PM $0.08
+0.01%
$-- $87
May 4, 3 PM $0.0798
+0.01%
$-- $72
May 4, 3 AM $0.0835
+3.37%
$-- $38
May 1, 9 PM $0.0795
-1.75%
$-- $64
May 1, 6 PM $0.0803
+0.00%
$-- $36
May 1, 1 PM $0.0817
+0.00%
$-- $13
Apr 29, 7 PM $0.076
+0.15%
$-- $119
Apr 29, 6 PM $0.076
-0.97%
$-- $110
Apr 29, 6 AM $0.0785
+0.00%
$-- $83
Apr 28, 7 PM $0.0775
+0.16%
$-- $64
Apr 28, 5 PM $0.0773
+0.19%
$-- $46
Apr 28, 4 PM $0.0772
+0.11%
$-- $28
Apr 27, 3 PM $0.0784
+0.00%
$-- $144
Apr 27, 1 PM $0.0786
-0.01%
$-- $160
Apr 27, 8 AM $0.0784
+0.00%
$-- $132
Apr 27, 5 AM $0.0787
+0.00%
$-- $117
Apr 26, 6 PM $0.0792
+0.03%
$-- $65
Apr 26, 2 PM $0.0791
+0.00%
$-- $37
Apr 23, 6 PM $0.0787
+0.75%
$-- $201
Apr 23, 5 PM $0.0783
+0.00%
$-- $193
Apr 23, 3 PM $0.0793
+0.43%
$-- $173