HNK Orijent 1919 Historical Data

ORI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $0.0709
+0.00%
$-- $93
Feb 9, 1 AM $0.0713
+0.00%
$-- $227
Feb 8, 1 PM $0.0721
+0.11%
$-- $287
Feb 8, 7 AM $0.0702
+0.12%
$-- $242
Feb 7, 6 PM $0.0707
+0.98%
$-- $551
Feb 7, 5 PM $0.0699
+0.28%
$-- $445
Feb 7, 4 PM $0.07
-0.94%
$-- $402
Feb 7, 6 AM $0.071
-0.26%
$-- $265
Feb 7, 5 AM $0.0714
-0.44%
$-- $235
Feb 6, 11 PM $0.0712
-0.51%
$-- $667
Feb 6, 8 PM $0.0714
+0.00%
$-- $566
Feb 6, 4 PM $0.0699
+0.81%
$-- $521
Feb 6, 1 PM $0.0666
+0.00%
$-- $445
Feb 6, 8 AM $0.0652
+0.00%
$-- $390
Feb 6, 7 AM $0.0653
+0.00%
$-- $306
Feb 6, 2 AM $0.0654
+0.00%
$-- $1,881
Feb 6, 12 AM $0.0637
+0.43%
$-- $1,809
Feb 5, 11 PM $0.0634
+0.00%
$-- $1,611
Feb 5, 10 PM $0.0635
-1.03%
$-- $1,592
Feb 5, 9 PM $0.0643
+0.00%
$-- $1,586
Feb 5, 7 PM $0.0668
+0.00%
$-- $1,546
Feb 5, 6 PM $0.067
+0.00%
$-- $1,541
Feb 5, 4 PM $0.0687
+0.00%
$-- $1,488
Feb 5, 3 PM $0.0679
+0.00%
$-- $1,416
Feb 5, 9 AM $0.072
+0.00%
$-- $1,299
Feb 5, 6 AM $0.0713
+0.00%
$-- $1,276
Feb 5, 1 AM $0.074
+0.19%
$-- $1,203
Feb 5, 12 AM $0.0738
+0.16%
$-- $1,175
Feb 4, 10 PM $0.0727
+0.00%
$-- $1,102
Feb 4, 9 PM $0.0736
+0.00%
$-- $1,089
Feb 4, 7 PM $0.0745
+0.00%
$-- $1,063
Feb 4, 6 PM $0.0739
+1.39%
$-- $949
Feb 4, 5 PM $0.0729
-1.45%
$-- $720
Feb 4, 4 PM $0.0741
-0.47%
$-- $668
Feb 4, 3 PM $0.0747
-0.77%
$-- $615
Feb 4, 2 PM $0.0762
+0.00%
$-- $579
Feb 4, 11 AM $0.0765
-0.35%
$-- $528
Feb 4, 7 AM $0.0774
+0.00%
$-- $447
Feb 4, 3 AM $0.0776
+0.29%
$-- $419
Feb 3, 11 PM $0.0762
+0.00%
$-- $1,259
Feb 3, 10 PM $0.0762
-0.99%
$-- $1,207
Feb 3, 8 PM $0.0773
+2.20%
$-- $1,071
Feb 3, 7 PM $0.0754
+0.62%
$-- $685
Feb 3, 6 PM $0.0749
-0.93%
$-- $518
Feb 3, 1 PM $0.079
-0.11%
$-- $450
Feb 2, 3 PM $0.0792
+0.00%
$-- $1,085
Feb 2, 2 PM $0.0789
+0.00%
$-- $1,018
Feb 2, 1 PM $0.0789
+0.00%
$-- $990
Feb 2, 11 AM $0.0781
+0.00%
$-- $951
Feb 2, 10 AM $0.0777
+0.00%
$-- $928