HNK Orijent 1919 Historical Data

ORI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $0.0754
-0.30%
$-- $575
Feb 2, 4 AM $0.0769
+1.21%
$-- $527
Feb 2, 3 AM $0.0757
-0.38%
$-- $440
Feb 2, 1 AM $0.0788
+0.00%
$-- $814
Feb 2, 12 AM $0.0788
+0.93%
$-- $790
Feb 1, 11 PM $0.0767
-1.46%
$-- $771
Feb 1, 6 PM $0.0789
+0.00%
$-- $496
Feb 1, 4 PM $0.0774
+0.00%
$-- $474
Feb 1, 3 PM $0.0777
-1.08%
$-- $434
Feb 1, 2 PM $0.0787
-1.08%
$-- $339
Feb 1, 1 PM $0.0796
+0.00%
$-- $289
Feb 1, 10 AM $0.0801
+0.00%
$-- $254
Feb 1, 8 AM $0.0795
-0.38%
$-- $222
Feb 1, 7 AM $0.0797
+0.00%
$-- $172
Feb 1, 6 AM $0.0797
+0.00%
$-- $144
Download