Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNK Orijent 1919 Historical Data

ORI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 PM $0.073
+0.38%
$-- $163
Apr 7, 10 PM $0.0727
+0.49%
$-- $93
Apr 7, 12 PM $0.0695
+0.06%
$-- $102
Apr 6, 11 PM $0.0698
-0.41%
$-- $154
Apr 6, 5 PM $0.0712
+0.00%
$-- $113
Apr 6, 2 PM $0.071
+0.00%
$-- $90
Apr 6, 8 AM $0.0707
+0.01%
$-- $97
Apr 6, 2 AM $0.0703
+0.00%
$-- $55
Apr 6, 1 AM $0.0704
-0.14%
$-- $52
Apr 5, 12 PM $0.0678
-0.07%
$-- $47
Apr 4, 4 PM $0.0684
+0.00%
$-- $31
Apr 4, 1 PM $0.0682
+0.00%
$-- $21
Apr 4, 11 AM $0.0683
+0.01%
$-- $19
Apr 2, 8 AM $0.0679
+0.00%
$-- $247
Apr 2, 7 AM $0.0678
+0.06%
$-- $245
Apr 2, 6 AM $0.0679
+0.00%
$-- $235
Apr 2, 5 AM $0.0676
+0.00%
$-- $251
Apr 2, 3 AM $0.068
-0.20%
$-- $198
Apr 2, 2 AM $0.0682
-0.62%
$-- $182
Apr 2, 1 AM $0.069
+0.00%
$-- $149
Apr 1, 9 PM $0.0701
+0.21%
$-- $144
Apr 1, 7 PM $0.0699
+0.05%
$-- $107
Apr 1, 5 PM $0.0706
+0.03%
$-- $87
Apr 1, 4 PM $0.0706
+0.00%
$-- $84
Apr 1, 6 AM $0.0701
+0.04%
$-- $161
Download