HNK Orijent 1919 Historical Data

ORI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.0784
-0.33%
$-- $144
Apr 26, 2026 $0.0792
+0.11%
$-- $65
Apr 23, 2026 $0.0787
-0.74%
$-- $201
Apr 22, 2026 $0.0802
+0.76%
$-- $119
Apr 21, 2026 $0.0773
+0.06%
$-- $86
Apr 19, 2026 $0.0759
-0.90%
$-- $96
Apr 18, 2026 $0.0783
-0.25%
$-- $84
Apr 17, 2026 $0.0789
+3.58%
$-- $61
Apr 16, 2026 $0.0754
-1.64%
$-- $136
Apr 15, 2026 $0.0761
-0.03%
$-- $85
Apr 14, 2026 $0.0757
-1.52%
$-- $444
Apr 13, 2026 $0.0768
+5.07%
$-- $280
Apr 12, 2026 $0.0728
-1.31%
$-- $264
Apr 11, 2026 $0.0755
+0.97%
$-- $192
Apr 10, 2026 $0.0737
+0.79%
$-- $66
Apr 9, 2026 $0.0725
+0.69%
$-- $139
Apr 8, 2026 $0.0726
-0.65%
$-- $278
Apr 7, 2026 $0.073
+5.07%
$-- $163
Apr 6, 2026 $0.0698
-0.96%
$-- $154
Apr 5, 2026 $0.0678
-0.07%
$-- $47
Apr 4, 2026 $0.0684
+0.14%
$-- $31
Apr 2, 2026 $0.0679
-1.57%
$-- $247
Apr 1, 2026 $0.0701
+0.10%
$-- $144
Mar 31, 2026 $0.0693
+2.39%
$-- $142
Mar 30, 2026 $0.069
+1.78%
$-- $131
Mar 29, 2026 $0.0675
-0.06%
$-- $91
Mar 27, 2026 $0.0669
-3.96%
$-- $45
Mar 26, 2026 $0.0704
-0.78%
$-- $165
Mar 24, 2026 $0.0711
-0.03%
$-- $37
Mar 23, 2026 $0.071
+2.19%
$-- $305
Mar 22, 2026 $0.0706
+0.81%
$-- $105
Mar 20, 2026 $0.0711
-0.73%
$-- $46
Mar 19, 2026 $0.0705
-3.13%
$-- $216
Mar 18, 2026 $0.0728
-2.63%
$-- $184
Mar 17, 2026 $0.0763
+0.10%
$-- $290
Mar 16, 2026 $0.0765
+3.93%
$-- $260
Mar 15, 2026 $0.0734
+1.59%
$-- $635
Mar 14, 2026 $0.0709
-0.26%
$-- $465
Mar 13, 2026 $0.0719
-0.38%
$-- $412
Mar 12, 2026 $0.0708
-0.15%
$-- $93
Mar 11, 2026 $0.0713
+2.14%
$-- $45
Mar 9, 2026 $0.0689
+2.61%
$-- $83
Mar 8, 2026 $0.0666
-1.88%
$-- $210
Mar 7, 2026 $0.0684
+0.32%
$-- $101
Mar 6, 2026 $0.069
+0.27%
$-- $58
Mar 5, 2026 $0.073
+0.20%
$-- $429
Mar 4, 2026 $0.0735
+2.96%
$-- $379
Mar 3, 2026 $0.0683
-1.42%
$-- $120
Mar 2, 2026 $0.0687
+0.78%
$-- $51
Mar 1, 2026 $0.0655
-2.73%
$-- $310