HNK Orijent 1919 Historical Data

ORI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.106
+1.27%
$ 0 $ 985
Dec 5, 2025 $ 0.105
-4.25%
$ 0 $ 436
Dec 4, 2025 $ 0.108
-2.57%
$ 0 $ 173
Dec 3, 2025 $ 0.111
+1.65%
$ 0 $ 367
Dec 2, 2025 $ 0.106
+2.22%
$ 0 $ 152
Dec 1, 2025 $ 0.0981
-2.35%
$ -- $ 90
Nov 30, 2025 $ 0.108
-0.17%
$ 0 $ 126
Nov 29, 2025 $ 0.106
-0.11%
$ 0 $ 105
Nov 28, 2025 $ 0.108
+0.00%
$ -- $ 15
Nov 27, 2025 $ 0.107
-0.83%
$ -- $ 236
Nov 26, 2025 $ 0.102
-0.13%
$ -- $ 156
Nov 25, 2025 $ 0.103
+0.89%
$ 0 $ 99
Nov 24, 2025 $ 0.105
+4.24%
$ 0 $ 141
Nov 23, 2025 $ 0.101
-0.63%
$ 0 $ 733
Nov 22, 2025 $ 0.0999
+0.00%
$ 0 $ 655
Nov 21, 2025 $ 0.0981
-1.69%
$ 0 $ 610
Nov 20, 2025 $ 0.103
-0.78%
$ 0 $ 445
Nov 19, 2025 $ 0.105
-2.23%
$ 0 $ 293
Nov 18, 2025 $ 0.111
+2.81%
$ -- $ 2,203
Nov 17, 2025 $ 0.108
-2.44%
$ 0 $ 1,906
Nov 16, 2025 $ 0.111
-0.70%
$ 0 $ 1,559
Nov 15, 2025 $ 0.111
-0.41%
$ 0 $ 1,264
Nov 14, 2025 $ 0.113
-3.10%
$ 0 $ 1,082
Nov 13, 2025 $ 0.115
-4.96%
$ 0 $ 692
Nov 12, 2025 $ 0.119
-3.35%
$ -- $ 168
Nov 11, 2025 $ 0.12
-4.36%
$ 0 $ 502
Nov 10, 2025 $ 0.123
-1.41%
$ -- $ 310
Nov 9, 2025 $ 0.124
+3.25%
$ 0 $ 183
Nov 8, 2025 $ 0.119
-2.19%
$ -- $ 91
Nov 7, 2025 $ 0.122
+1.52%
$ 0 $ 1,834
Nov 6, 2025 $ 0.118
-2.29%
$ 0 $ 1,471
Nov 5, 2025 $ 0.123
+5.49%
$ 0 $ 1,310
Nov 4, 2025 $ 0.118
-5.65%
$ 0 $ 964
Nov 3, 2025 $ 0.125
-3.32%
$ 0 $ 166
Nov 2, 2025 $ 0.131
+0.17%
$ -- $ 571
Nov 1, 2025 $ 0.13
+0.00%
$ -- $ 456
Oct 31, 2025 $ 0.131
+0.51%
$ 0 $ 442
Oct 30, 2025 $ 0.126
-2.70%
$ 0 $ 329
Oct 29, 2025 $ 0.131
-2.90%
$ 0 $ 100
Oct 28, 2025 $ 0.134
-1.36%
$ 0 $ 136
Oct 27, 2025 $ 0.137
-1.57%
$ 0 $ 1,329
Oct 26, 2025 $ 0.138
+1.82%
$ 0 $ 1,039
Oct 24, 2025 $ 0.131
-0.19%
$ -- $ 821
Apr 3, 2025 $ 0.0888
+0.00%
$ -- $ 190
Mar 27, 2025 $ 0.096
+0.00%
$ -- $ 99
Mar 20, 2025 $ 0.105
+0.00%
$ -- $ 189
Mar 13, 2025 $ 0.0908
+0.00%
$ -- $ 202
Mar 6, 2025 $ 0.103
+0.00%
$ -- $ 287
Feb 27, 2025 $ 0.098
+0.00%
$ -- $ 423
Feb 20, 2025 $ 0.247
+72.54%
$ -- $ 72