HNK Orijent 1919 Historical Data

ORI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $0.0646
+0.00%
$-- $11
Jul 24, 2 PM $0.064
+0.00%
$-- $108
Jul 24, 2 AM $0.0649
-0.03%
$-- $127
Jul 24, 12 AM $0.0648
+0.00%
$-- $92
Jul 23, 11 PM $0.065
+0.00%
$-- $89
Jul 23, 10 PM $0.065
+0.00%
$-- $85
Jul 23, 7 PM $0.0647
-0.11%
$-- $69
Jul 23, 6 PM $0.0648
+0.00%
$-- $59
Jul 23, 5 PM $0.0648
-0.09%
$-- $40
Jul 23, 12 PM $0.0652
+0.00%
$-- $96
Jul 22, 7 PM $0.066
-0.05%
$-- $108
Jul 22, 3 PM $0.0664
+0.00%
$-- $78
Jul 22, 2 PM $0.0664
+0.00%
$-- $99
Jul 22, 1 PM $0.0663
+0.60%
$-- $96
Jul 22, 10 AM $0.0664
+0.17%
$-- $68
Jul 21, 3 PM $0.0666
-0.23%
$-- $125
Jul 21, 2 PM $0.0668
-0.12%
$-- $112
Jul 21, 1 PM $0.0665
-0.14%
$-- $83
Jul 21, 3 AM $0.0659
+0.07%
$-- $87
Jul 21, 2 AM $0.0658
+0.13%
$-- $57
Jul 21, 1 AM $0.0656
-0.02%
$-- $43
Jul 21, 12 AM $0.0658
+0.55%
$-- $39
Jul 20, 11 PM $0.0655
-0.03%
$-- $26
Jul 20, 9 PM $0.0656
+0.00%
$-- $23
Jul 20, 7 PM $0.0654
+0.00%
$-- $19
Jul 20, 11 AM $0.0647
+0.08%
$-- $14
Jul 20, 1 AM $0.065
+0.00%
$-- $12
Jul 19, 12 PM $0.0646
+0.00%
$-- $28
Jul 19, 11 AM $0.0648
+0.07%
$-- $27
Jul 19, 10 AM $0.0648
-0.06%
$-- $10
Jul 18, 5 PM $0.0642
+0.00%
$-- $19
Jul 17, 7 PM $0.0639
+0.00%
$-- $89
Jul 17, 6 PM $0.0639
-0.06%
$-- $86
Jul 17, 3 PM $0.063
+0.00%
$-- $79
Jul 17, 2 PM $0.0632
-0.07%
$-- $84
Jul 17, 1 PM $0.0628
-0.31%
$-- $96
Jul 17, 5 AM $0.0629
+0.00%
$-- $106
Jul 16, 4 PM $0.0646
+0.00%
$-- $136
Jul 16, 3 PM $0.0647
+0.30%
$-- $132
Jul 16, 2 PM $0.0646
+0.17%
$-- $117
Jul 16, 1 PM $0.0645
+0.00%
$-- $91
Jul 16, 12 PM $0.0641
-0.34%
$-- $202
Jul 16, 11 AM $0.0644
+0.01%
$-- $187
Jul 16, 8 AM $0.0643
-0.04%
$-- $174
Jul 16, 3 AM $0.0652
+0.00%
$-- $148
Jul 16, 2 AM $0.0653
+0.00%
$-- $146
Jul 15, 6 PM $0.0656
+0.00%
$-- $122
Jul 15, 1 PM $0.0656
+0.00%
$-- $214
Jul 15, 12 PM $0.0655
+0.60%
$-- $244
Jul 15, 2 AM $0.0646
+0.00%
$-- $250