HNK Orijent 1919 Historical Data

ORI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0728
+0.00%
$ 0 $ 184
Mar 18, 4 PM $ 0.0724
+0.00%
$ 0 $ 182
Mar 18, 3 PM $ 0.0724
-0.44%
$ 0 $ 175
Mar 18, 2 PM $ 0.0727
-0.34%
$ 0 $ 145
Mar 18, 1 PM $ 0.074
+0.00%
$ 0 $ 133
Mar 18, 12 PM $ 0.0741
-0.85%
$ 0 $ 123
Mar 17, 7 PM $ 0.0763
+0.00%
$ 0 $ 290
Mar 17, 1 PM $ 0.0758
+0.06%
$ 0 $ 348
Mar 17, 11 AM $ 0.0758
+0.00%
$ 0 $ 372
Mar 17, 1 AM $ 0.0774
+1.02%
$ 0 $ 363
Mar 17, 12 AM $ 0.0764
+0.32%
$ 0 $ 308
Mar 16, 10 PM $ 0.0765
+0.00%
$ 0 $ 260
Mar 16, 9 PM $ 0.0763
+0.40%
$ 0 $ 233
Mar 16, 8 PM $ 0.076
+0.10%
$ 0 $ 215
Mar 16, 6 PM $ 0.076
+0.64%
$ 0 $ 191
Mar 16, 5 PM $ 0.0755
+0.01%
$ 0 $ 118
Mar 16, 12 PM $ 0.0753
+0.25%
$ 0 $ 80
Mar 16, 10 AM $ 0.0749
+0.00%
$ 0 $ 18
Mar 16, 6 AM $ 0.0755
+0.00%
$ 0 $ 272
Mar 16, 5 AM $ 0.0755
+0.00%
$ 0 $ 266
Mar 16, 4 AM $ 0.0751
+1.51%
$ 0 $ 229
Mar 16, 3 AM $ 0.074
+0.48%
$ 0 $ 125
Mar 15, 11 PM $ 0.0734
+0.00%
$ 0 $ 635
Mar 15, 10 PM $ 0.0732
+0.67%
$ 0 $ 620
Mar 15, 8 PM $ 0.0723
+0.00%
$ 0 $ 512
Mar 14, 10 AM $ 0.0709
-0.19%
$ 0 $ 465
Mar 14, 8 AM $ 0.071
+0.00%
$ 0 $ 438
Mar 13, 5 PM $ 0.0719
-0.37%
$ 0 $ 412
Mar 13, 1 PM $ 0.0737
+0.25%
$ 0 $ 356
Mar 13, 9 AM $ 0.0722
+0.00%
$ -- $ 260
Mar 13, 7 AM $ 0.072
+0.00%
$ 0 $ 241
Mar 13, 6 AM $ 0.0718
-0.30%
$ 0 $ 220
Mar 13, 5 AM $ 0.0721
+0.25%
$ 0 $ 185
Mar 13, 12 AM $ 0.0722
+0.05%
$ 0 $ 161
Mar 12, 6 PM $ 0.0708
+0.00%
$ 0 $ 93
Mar 12, 5 PM $ 0.0708
+0.09%
$ 0 $ 86
Mar 12, 2 PM $ 0.071
+0.13%
$ 0 $ 53
Mar 11, 7 PM $ 0.0713
+0.00%
$ 0 $ 45
Mar 11, 6 PM $ 0.0713
+0.00%
$ 0 $ 35
Mar 11, 6 AM $ 0.0699
+0.18%
$ 0 $ 23
Mar 9, 11 PM $ 0.0689
-0.31%
$ 0 $ 83
Mar 9, 1 PM $ 0.0692
+0.03%
$ 0 $ 34
Mar 9, 6 AM $ 0.0684
-0.05%
$ 0 $ 77
Mar 9, 3 AM $ 0.0677
+0.00%
$ 0 $ 39
Mar 9, 12 AM $ 0.0671
+0.00%
$ 0 $ 233
Mar 8, 11 PM $ 0.0666
+0.00%
$ 0 $ 210
Mar 8, 10 PM $ 0.0666
+0.00%
$ 0 $ 197
Mar 8, 7 PM $ 0.0677
+0.00%
$ 0 $ 163
Mar 8, 12 PM $ 0.0679
+0.00%
$ 0 $ 142
Mar 8, 11 AM $ 0.0679
+0.00%
$ 0 $ 124