HNK Orijent 1919 Historical Data

ORI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.143
+10.46%
$ 0 $ 184
Feb 18, 2025 $ 0.133
-23.80%
$ 0 $ 573
Feb 17, 2025 $ 0.172
+57.07%
$ 0 $ 1,606
Feb 16, 2025 $ 0.11
-1.61%
$ 0 $ 175
Feb 15, 2025 $ 0.111
-0.29%
$ 0 $ 229
Feb 14, 2025 $ 0.111
+0.47%
$ 0 $ 337
Feb 13, 2025 $ 0.11
-1.74%
$ 0 $ 538
Feb 12, 2025 $ 0.112
+2.71%
$ 0 $ 704
Feb 11, 2025 $ 0.109
-1.73%
$ 0 $ 451
Feb 10, 2025 $ 0.111
+0.90%
$ 0 $ 439
Feb 9, 2025 $ 0.11
-0.41%
$ 0 $ 672
Feb 8, 2025 $ 0.111
+1.99%
$ 0 $ 521
Feb 7, 2025 $ 0.108
-5.41%
$ 0 $ 875
Feb 6, 2025 $ 0.113
+1.95%
$ 0 $ 944
Feb 5, 2025 $ 0.111
-1.13%
$ 0 $ 1,108
Feb 4, 2025 $ 0.11
-4.52%
$ 0 $ 3,006
Feb 3, 2025 $ 0.115
-47.24%
$ 0 $ 7,010
Feb 2, 2025 $ 0.227
-9.58%
$ 0 $ 1,499
Feb 1, 2025 $ 0.244
-24.73%
$ 0 $ 759
Jan 31, 2025 $ 0.336
+85.33%
$ 0 $ 1,417
Jan 30, 2025 $ 0.177
+46.72%
$ 0 $ 747
Jan 29, 2025 $ 0.121
+3.27%
$ 0 $ 342
Jan 28, 2025 $ 0.116
-1.81%
$ 0 $ 344
Jan 27, 2025 $ 0.118
-2.57%
$ 0 $ 568
Jan 26, 2025 $ 0.122
-1.13%
$ 0 $ 111
Jan 25, 2025 $ 0.123
+0.88%
$ 0 $ 182
Jan 24, 2025 $ 0.123
-0.40%
$ 0 $ 878
Jan 23, 2025 $ 0.123
+1.27%
$ 0 $ 1,047
Jan 22, 2025 $ 0.122
-1.99%
$ 0 $ 356
Jan 21, 2025 $ 0.125
+3.31%
$ 0 $ 727
Jan 20, 2025 $ 0.121
+1.83%
$ 0 $ 2,856
Jan 19, 2025 $ 0.12
-2.45%
$ 0 $ 3,717
Jan 18, 2025 $ 0.124
-0.06%
$ 0 $ 1,366
Jan 17, 2025 $ 0.124
+2.00%
$ 0 $ 2,242
Download