HNK Orijent 1919 Historical Data

ORI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.0666
+0.23%
$-- $356
Feb 25, 2026 $0.0693
+4.16%
$-- $167
Feb 23, 2026 $0.0654
-1.71%
$-- $113
Feb 22, 2026 $0.0676
+0.00%
$-- $7
Feb 18, 2026 $0.0691
+0.00%
$-- $37
Feb 17, 2026 $0.0687
+0.17%
$-- $102
Feb 16, 2026 $0.0688
+0.00%
$-- $65
Feb 15, 2026 $0.0682
-2.57%
$-- $214
Feb 13, 2026 $0.07
+2.59%
$-- $129
Feb 12, 2026 $0.0664
-2.37%
$-- $160
Feb 11, 2026 $0.0676
+0.53%
$-- $40
Feb 10, 2026 $0.0693
-1.50%
$-- $483
Feb 9, 2026 $0.071
-0.36%
$-- $218
Feb 8, 2026 $0.0721
+2.77%
$-- $287
Feb 7, 2026 $0.0707
-1.41%
$-- $551
Feb 6, 2026 $0.0712
+12.29%
$-- $667
Feb 5, 2026 $0.0634
-13.95%
$-- $1,611
Feb 4, 2026 $0.0727
-6.00%
$-- $1,102
Feb 3, 2026 $0.0762
-3.69%
$-- $1,259
Feb 2, 2026 $0.0792
+1.41%
$-- $1,085
Feb 1, 2026 $0.0767
-3.73%
$-- $771
Jan 31, 2026 $0.0806
-5.20%
$-- $1,223
Jan 28, 2026 $0.0937
+0.32%
$-- $83
Jan 27, 2026 $0.0931
+1.33%
$-- $395
Jan 26, 2026 $0.0915
+1.34%
$-- $77
Jan 25, 2026 $0.0892
-2.84%
$-- $169
Jan 24, 2026 $0.0929
-0.02%
$-- $30
Jan 22, 2026 $0.0925
-0.06%
$-- $163
Jan 21, 2026 $0.093
+1.64%
$-- $535
Jan 20, 2026 $0.0926
-2.60%
$-- $330
Jan 19, 2026 $0.0967
-0.41%
$-- $245
Jan 18, 2026 $0.101
+0.58%
$-- $123
Jan 15, 2026 $0.101
-0.82%
$-- $364
Jan 14, 2026 $0.102
+2.12%
$-- $376
Jan 13, 2026 $0.0992
-0.05%
$-- $118
Jan 12, 2026 $0.0951
-12.05%
$-- $41
Jan 9, 2026 $0.107
+0.00%
$-- $205
Jan 8, 2026 $0.106
-0.05%
$-- $169
Jan 6, 2026 $0.11
-1.49%
$-- $165
Jan 5, 2026 $0.112
+2.66%
$-- $206
Jan 4, 2026 $0.108
+0.00%
$-- $21
Jan 2, 2026 $0.106
+0.67%
$-- $206
Dec 31, 2025 $0.103
+0.00%
$-- $60
Dec 19, 2025 $0.103
+2.70%
$-- $639
Dec 18, 2025 $0.1
-2.75%
$-- $4,161
Dec 17, 2025 $0.1
-2.50%
$-- $3,749
Dec 16, 2025 $0.102
+0.80%
$-- $3,473
Dec 15, 2025 $0.101
-5.74%
$-- $3,233
Dec 14, 2025 $0.106
-0.22%
$-- $2,950
Dec 13, 2025 $0.107
+0.22%
$-- $2,880