HNK Orijent 1919 Historical Data

ORI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $0.0646
+0.00%
$-- $259
Jul 14, 4 PM $0.0648
+0.00%
$-- $250
Jul 14, 3 PM $0.0647
-0.23%
$-- $242
Jul 14, 1 PM $0.0643
+0.51%
$-- $197
Jul 14, 12 PM $0.064
+1.21%
$-- $117
Jul 14, 10 AM $0.0628
+0.00%
$-- $19
Jul 14, 1 AM $0.0625
+0.02%
$-- $40
Jul 14, 12 AM $0.0623
+0.00%
$-- $29
Jul 13, 10 AM $0.0627
+0.10%
$-- $134
Jul 13, 3 AM $0.0626
+0.00%
$-- $108
Jul 13, 12 AM $0.0639
+0.31%
$-- $89
Jul 12, 3 PM $0.064
+0.09%
$-- $94
Jul 12, 2 PM $0.064
+0.29%
$-- $123
Jul 12, 4 AM $0.0638
+0.00%
$-- $120
Jul 12, 12 AM $0.0634
+0.00%
$-- $100
Jul 11, 11 PM $0.0634
-0.05%
$-- $98
Jul 11, 6 PM $0.0642
-0.01%
$-- $96
Jul 11, 4 PM $0.064
+0.06%
$-- $92
Jul 11, 3 PM $0.0642
+0.09%
$-- $79
Jul 11, 2 PM $0.0641
+0.00%
$-- $34
Jul 10, 8 PM $0.0633
-0.18%
$-- $63
Jul 10, 7 PM $0.0633
-0.38%
$-- $62
Jul 10, 5 PM $0.0638
+0.00%
$-- $51
Jul 10, 4 PM $0.0637
+0.14%
$-- $45
Jul 10, 12 PM $0.0641
+0.19%
$-- $65
Jul 10, 10 AM $0.064
+0.21%
$-- $68
Jul 10, 12 AM $0.0625
+0.05%
$-- $54
Jul 9, 8 PM $0.0625
+0.00%
$-- $40
Jul 9, 3 PM $0.0623
+0.02%
$-- $38
Jul 9, 2 PM $0.0622
+0.01%
$-- $31
Jul 9, 12 PM $0.0622
+0.16%
$-- $20
Jul 8, 10 PM $0.0618
+0.00%
$-- $20
Jul 8, 1 PM $0.0615
-0.01%
$-- $82
Jul 8, 11 AM $0.0618
+0.00%
$-- $74
Jul 8, 6 AM $0.0622
+0.00%
$-- $38
Jul 8, 1 AM $0.0626
-0.11%
$-- $45
Jul 7, 10 PM $0.0631
+0.00%
$-- $22
Jul 7, 9 PM $0.0631
+0.00%
$-- $18
Jul 7, 4 AM $0.0628
-0.16%
$-- $13
Jul 6, 12 AM $0.0633
+0.00%
$-- $62
Jul 5, 11 PM $0.0633
-0.05%
$-- $62
Jul 5, 1 AM $0.0627
-0.11%
$-- $111
Jul 5, 12 AM $0.0628
+0.02%
$-- $100
Jul 4, 3 PM $0.0626
-0.12%
$-- $79
Jul 3, 10 AM $0.0618
+0.45%
$-- $279
Jul 3, 9 AM $0.0614
-0.22%
$-- $270
Jul 3, 8 AM $0.0615
-0.02%
$-- $236
Jul 3, 1 AM $0.0612
+0.17%
$-- $204
Jul 2, 2 PM $0.0615
+0.00%
$-- $177
Jul 2, 1 PM $0.0615
+1.49%
$-- $168