HNK Orijent 1919 Historical Data

ORI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $0.06
+0.00%
$-- $26
Jul 1, 4 PM $0.0593
+0.00%
$-- $31
Jun 30, 6 PM $0.0578
+0.00%
$-- $62
Jun 30, 5 PM $0.0578
-0.01%
$-- $74
Jun 30, 4 PM $0.0576
-0.36%
$-- $166
Jun 30, 2 AM $0.0589
+0.01%
$-- $165
Jun 30, 1 AM $0.0589
+0.13%
$-- $150
Jun 29, 5 PM $0.0598
+1.56%
$-- $129
Jun 26, 8 PM $0.0588
+0.00%
$-- $167
Jun 26, 5 PM $0.0591
-0.11%
$-- $162
Jun 26, 3 PM $0.0588
+0.14%
$-- $121
Jun 26, 2 PM $0.0586
-0.45%
$-- $134
Jun 26, 6 AM $0.0579
+0.00%
$-- $167
Jun 26, 3 AM $0.0579
+0.05%
$-- $183
Jun 26, 2 AM $0.0579
+0.00%
$-- $122
Jun 25, 3 PM $0.0586
+0.00%
$-- $230
Jun 25, 2 PM $0.0583
+1.70%
$-- $227
Jun 25, 1 PM $0.0583
+0.00%
$-- $230
Jun 25, 6 AM $0.0613
+0.00%
$-- $256
Jun 25, 5 AM $0.0606
+0.00%
$-- $244
Jun 25, 3 AM $0.0599
+0.00%
$-- $220
Jun 25, 2 AM $0.0599
+0.00%
$-- $217
Jun 25, 12 AM $0.06
-0.25%
$-- $211
Jun 24, 6 PM $0.0581
+0.00%
$-- $178
Jun 24, 5 PM $0.0588
-0.42%
$-- $158
Jun 24, 4 PM $0.0592
-0.03%
$-- $111
Jun 24, 3 PM $0.0605
+0.00%
$-- $72
Jun 24, 2 PM $0.0608
-0.22%
$-- $67
Jun 24, 1 PM $0.0614
+0.00%
$-- $24
Jun 23, 8 AM $0.0613
-1.05%
$-- $186
Jun 23, 7 AM $0.0619
-0.17%
$-- $92
Jun 22, 4 PM $0.064
+0.00%
$-- $104
Jun 22, 3 PM $0.0641
+0.11%
$-- $94
Jun 22, 2 PM $0.0641
-0.05%
$-- $80
Jun 22, 11 AM $0.064
-0.01%
$-- $59
Jun 22, 9 AM $0.0635
+0.00%
$-- $62
Jun 22, 7 AM $0.0636
+0.00%
$-- $43
Jun 21, 11 AM $0.0632
+0.00%
$-- $0
Jun 20, 1 AM $0.0626
+0.00%
$-- $11
Jun 19, 1 AM $0.0623
+0.00%
$-- $136
Jun 19, 12 AM $0.0623
+0.04%
$-- $137
Jun 18, 11 PM $0.0622
+0.01%
$-- $130
Jun 18, 8 PM $0.0625
+0.25%
$-- $119
Jun 18, 7 PM $0.0623
+0.00%
$-- $102
Jun 18, 6 PM $0.0617
+0.38%
$-- $85
Jun 18, 5 PM $0.0618
+0.00%
$-- $63
Jun 18, 4 PM $0.0617
-0.13%
$-- $59
Jun 18, 12 PM $0.0636
+0.00%
$-- $63
Jun 18, 10 AM $0.0634
+0.10%
$-- $77
Jun 18, 1 AM $0.0639
+0.00%
$-- $65