HNK Orijent 1919 Historical Data

ORI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $0.0651
+0.00%
$-- $88
Jun 17, 2 PM $0.0643
+0.02%
$-- $94
Jun 17, 12 PM $0.064
+0.05%
$-- $168
Jun 16, 7 PM $0.0651
-0.21%
$-- $402
Jun 16, 2 PM $0.0651
+0.00%
$-- $417
Jun 16, 1 PM $0.0661
+0.00%
$-- $491
Jun 16, 12 PM $0.0661
+0.53%
$-- $528
Jun 16, 11 AM $0.0657
-0.18%
$-- $422
Jun 16, 10 AM $0.0658
-0.03%
$-- $481
Jun 16, 9 AM $0.0659
+0.00%
$-- $464
Jun 16, 6 AM $0.0651
+0.21%
$-- $451
Jun 16, 5 AM $0.0649
+0.24%
$-- $440
Jun 16, 4 AM $0.0648
-0.54%
$-- $424
Jun 16, 2 AM $0.0649
+0.00%
$-- $383
Jun 15, 11 PM $0.0654
+0.00%
$-- $353
Jun 15, 10 PM $0.0654
-0.03%
$-- $348
Jun 15, 3 PM $0.0663
+0.27%
$-- $361
Jun 15, 1 PM $0.0661
+1.24%
$-- $301
Jun 15, 12 PM $0.0652
+0.00%
$-- $152
Jun 15, 11 AM $0.0652
+0.78%
$-- $145
Jun 14, 10 PM $0.0643
+0.00%
$-- $96
Jun 14, 9 PM $0.0636
+0.09%
$-- $83
Jun 14, 1 PM $0.0629
+0.00%
$-- $49
Jun 14, 8 AM $0.063
+0.00%
$-- $20
Jun 14, 5 AM $0.063
+0.00%
$-- $17
Jun 13, 8 PM $0.0629
+0.00%
$-- $5
Jun 12, 4 PM $0.0624
+0.00%
$-- $106
Jun 12, 3 PM $0.0625
-0.38%
$-- $100
Jun 12, 1 AM $0.0622
+0.00%
$-- $93
Jun 12, 12 AM $0.0623
+0.00%
$-- $86
Jun 11, 5 PM $0.0621
-0.11%
$-- $81
Jun 11, 2 PM $0.0615
+0.00%
$-- $62
Jun 10, 9 AM $0.0601
+0.00%
$-- $38
Jun 9, 11 PM $0.0607
+0.00%
$-- $58
Jun 8, 9 PM $0.0627
+0.28%
$-- $231
Jun 8, 9 AM $0.0619
+0.00%
$-- $199
Jun 8, 5 AM $0.0617
+0.00%
$-- $244
Jun 7, 10 PM $0.0611
+0.62%
$-- $213
Jun 7, 9 PM $0.0607
-0.13%
$-- $173
Jun 7, 3 PM $0.0607
-0.09%
$-- $146
Jun 7, 6 AM $0.0606
+0.10%
$-- $146
Jun 7, 5 AM $0.0605
+0.00%
$-- $161
Jun 7, 1 AM $0.06
+0.00%
$-- $299
Jun 7, 12 AM $0.0595
+0.00%
$-- $280
Jun 6, 11 PM $0.0595
+0.00%
$-- $272
Jun 6, 10 AM $0.0588
-2.04%
$-- $493
Jun 6, 9 AM $0.06
+0.00%
$-- $461
Jun 6, 6 AM $0.0598
+1.50%
$-- $503
Jun 6, 5 AM $0.0583
+0.19%
$-- $548
Jun 6, 4 AM $0.0581
-1.70%
$-- $540