HNK Orijent 1919 Historical Data

ORI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.0593
-0.09%
$-- $507
Jun 5, 10 PM $0.0603
+0.31%
$-- $507
Jun 5, 4 PM $0.0589
-0.87%
$-- $454
Jun 5, 3 PM $0.0596
-0.01%
$-- $409
Jun 5, 2 PM $0.0598
-0.46%
$-- $366
Jun 5, 1 PM $0.0614
+0.00%
$-- $319
Jun 5, 6 AM $0.0611
-1.17%
$-- $256
Jun 5, 5 AM $0.062
-0.70%
$-- $233
Jun 5, 4 AM $0.0622
+0.17%
$-- $126
Jun 5, 2 AM $0.0628
+0.00%
$-- $104
Jun 4, 2 PM $0.0634
-0.43%
$-- $366
Jun 4, 9 AM $0.0629
+0.00%
$-- $354
Jun 4, 6 AM $0.0636
+0.00%
$-- $343
Jun 4, 2 AM $0.0618
+0.00%
$-- $342
Jun 3, 11 PM $0.0642
-1.81%
$-- $300
Jun 3, 10 PM $0.0654
+0.01%
$-- $350
Jun 3, 9 PM $0.065
+1.14%
$-- $320
Jun 3, 8 PM $0.0645
-0.88%
$-- $244
Jun 3, 7 PM $0.0652
+0.00%
$-- $193
Jun 3, 4 PM $0.0655
+0.00%
$-- $170
Jun 3, 9 AM $0.0667
+0.00%
$-- $274
Jun 2, 11 PM $0.0661
-0.51%
$-- $403
Jun 2, 10 PM $0.0676
+0.00%
$-- $335
Jun 2, 9 PM $0.0676
+0.45%
$-- $333
Jun 2, 3 PM $0.0675
+0.00%
$-- $408
Jun 2, 1 PM $0.0692
+0.00%
$-- $390
Jun 2, 12 PM $0.0692
-0.22%
$-- $385
Jun 2, 10 AM $0.0697
+0.23%
$-- $393
Jun 2, 8 AM $0.0698
-0.26%
$-- $364
Jun 2, 7 AM $0.07
+0.03%
$-- $356
Jun 2, 6 AM $0.07
-0.21%
$-- $352
Jun 2, 3 AM $0.071
+0.34%
$-- $250
Jun 2, 2 AM $0.0707
+0.00%
$-- $222
Jun 2, 12 AM $0.0714
+0.00%
$-- $214
Jun 1, 9 PM $0.0716
+0.00%
$-- $202
Jun 1, 7 PM $0.0715
+0.18%
$-- $181
Jun 1, 6 PM $0.0714
-0.07%
$-- $151
Jun 1, 5 PM $0.0715
+0.04%
$-- $147
Jun 1, 4 PM $0.0711
+0.00%
$-- $129
Jun 1, 3 PM $0.071
+0.21%
$-- $123
Jun 1, 12 PM $0.0719
+0.27%
$-- $89
May 31, 7 PM $0.0729
+0.00%
$-- $34
May 31, 6 PM $0.0729
+0.00%
$-- $27
May 29, 3 PM $0.0737
+0.00%
$-- $56
May 28, 5 PM $0.0733
+0.39%
$-- $257
May 28, 4 PM $0.073
+0.27%
$-- $228
May 28, 3 PM $0.0725
-0.23%
$-- $198
May 28, 2 PM $0.0723
-0.21%
$-- $184
May 28, 4 AM $0.0725
+0.00%
$-- $179
May 28, 3 AM $0.0734
+0.03%
$-- $73