HNK Orijent 1919 Historical Data

ORI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.104
+1.07%
$ 0 $ 4,074
Dec 17, 7 PM $ 0.1
+0.00%
$ 0 $ 3,749
Dec 17, 4 PM $ 0.101
-1.26%
$ 0 $ 3,733
Dec 17, 2 PM $ 0.102
-0.20%
$ 0 $ 3,661
Dec 16, 2 PM $ 0.102
-0.87%
$ 0 $ 3,473
Dec 16, 1 PM $ 0.103
+0.00%
$ 0 $ 3,398
Dec 16, 4 AM $ 0.101
+0.00%
$ 0 $ 3,283
Dec 15, 6 PM $ 0.101
-0.49%
$ 0 $ 3,233
Dec 15, 5 PM $ 0.101
-0.22%
$ 0 $ 3,199
Dec 15, 3 PM $ 0.104
+0.00%
$ 0 $ 3,204
Dec 15, 2 PM $ 0.104
-1.00%
$ 0 $ 3,157
Dec 15, 10 AM $ 0.107
+0.15%
$ 0 $ 3,138
Dec 14, 4 PM $ 0.106
-0.22%
$ 0 $ 2,950
Dec 13, 8 AM $ 0.107
+0.22%
$ 0 $ 2,880
Dec 12, 4 PM $ 0.106
-0.57%
$ 0 $ 2,765
Dec 12, 3 PM $ 0.107
-1.26%
$ 0 $ 2,723
Dec 11, 9 PM $ 0.109
+0.62%
$ 0 $ 2,490
Dec 11, 2 PM $ 0.107
+0.00%
$ 0 $ 2,360
Dec 11, 8 AM $ 0.108
+0.00%
$ 0 $ 2,305
Dec 11, 3 AM $ 0.107
-0.15%
$ 0 $ 2,281
Dec 11, 2 AM $ 0.108
+0.00%
$ 0 $ 2,230
Dec 11, 12 AM $ 0.109
-0.50%
$ 0 $ 2,197
Dec 10, 10 PM $ 0.111
+0.00%
$ 0 $ 2,132
Dec 10, 8 PM $ 0.112
+1.07%
$ 0 $ 2,097
Dec 10, 6 PM $ 0.112
+0.60%
$ 0 $ 1,998
Dec 10, 5 PM $ 0.111
+0.00%
$ 0 $ 1,882
Dec 10, 4 PM $ 0.111
+0.12%
$ 0 $ 1,855
Dec 10, 10 AM $ 0.111
+0.11%
$ 0 $ 1,754
Dec 9, 5 PM $ 0.113
+0.45%
$ 0 $ 1,713
Dec 9, 4 PM $ 0.113
+2.14%
$ 0 $ 1,606
Dec 9, 3 PM $ 0.109
+0.32%
$ 0 $ 1,358
Dec 8, 2 PM $ 0.108
-0.14%
$ 0 $ 1,172
Dec 8, 5 AM $ 0.108
-0.14%
$ 0 $ 1,082
Dec 7, 10 PM $ 0.106
+0.35%
$ 0 $ 985
Dec 7, 5 PM $ 0.107
+1.07%
$ 0 $ 918
Dec 7, 3 PM $ 0.105
+1.61%
$ 0 $ 711
Dec 7, 2 PM $ 0.104
-0.31%
$ 0 $ 625
Dec 5, 7 PM $ 0.105
-0.39%
$ 0 $ 436
Dec 5, 5 PM $ 0.104
+0.00%
$ 0 $ 381
Dec 5, 4 PM $ 0.104
+0.00%
$ 0 $ 356
Dec 5, 2 AM $ 0.11
+0.24%
$ 0 $ 300
Dec 5, 1 AM $ 0.11
+0.15%
$ 0 $ 254
Dec 4, 7 PM $ 0.108
-0.88%
$ 0 $ 173
Dec 4, 6 PM $ 0.109
+0.00%
$ 0 $ 52
Dec 4, 1 AM $ 0.111
+0.38%
$ 0 $ 545
Dec 4, 12 AM $ 0.11
-0.20%
$ 0 $ 498
Dec 3, 11 PM $ 0.111
+0.30%
$ 0 $ 367
Dec 3, 10 PM $ 0.11
+0.00%
$ 0 $ 322
Dec 3, 5 PM $ 0.109
+0.00%
$ 0 $ 229
Dec 3, 1 PM $ 0.109
+0.00%
$ 0 $ 59