HNK Orijent 1919 Historical Data

ORI Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.0737
+0.00%
$-- $32
May 27, 8 AM $0.0756
+0.01%
$-- $73
May 26, 4 PM $0.0758
+0.07%
$-- $73
May 26, 12 PM $0.0768
+0.00%
$-- $35
May 25, 4 PM $0.0773
+0.17%
$-- $74
May 24, 9 PM $0.0757
-0.31%
$-- $94
May 24, 8 PM $0.076
+0.00%
$-- $59
May 24, 2 PM $0.0761
+0.03%
$-- $174
May 23, 8 PM $0.0766
+0.83%
$-- $170
May 23, 6 PM $0.0752
+0.00%
$-- $101
May 21, 10 AM $0.077
+0.00%
$-- $15
May 21, 9 AM $0.0769
+0.00%
$-- $7
May 19, 10 PM $0.0751
-0.43%
$-- $26
May 19, 4 AM $0.0752
+0.00%
$-- $143
May 19, 3 AM $0.0749
+0.00%
$-- $137
May 18, 9 PM $0.0793
+0.00%
$-- $254
May 18, 8 PM $0.0765
+0.00%
$-- $221
May 18, 12 PM $0.0765
-1.54%
$-- $164
May 18, 12 AM $0.0783
-0.13%
$-- $123
May 17, 11 PM $0.0786
+0.25%
$-- $97
May 15, 5 AM $0.0821
+0.00%
$-- $134
May 15, 2 AM $0.0814
+0.25%
$-- $105
May 15, 1 AM $0.0818
-8.61%
$-- $90
May 15, 12 AM $0.0846
+0.76%
$-- $40
May 14, 11 PM $0.084
+0.00%
$-- $56
May 14, 3 PM $0.0826
+0.00%
$-- $38
May 14, 1 PM $0.0801
+0.02%
$-- $27
May 13, 12 PM $0.067
+0.00%
$-- $34
May 13, 9 AM $0.0754
+0.25%
$-- $30
May 12, 2 PM $0.0799
+0.00%
$-- $124
May 12, 1 PM $0.0746
+0.00%
$-- $136
May 12, 8 AM $0.0802
+0.28%
$-- $164
May 12, 7 AM $0.08
+5.63%
$-- $128
May 12, 6 AM $0.075
-0.07%
$-- $52
May 11, 4 PM $0.0782
+0.04%
$-- $110
May 11, 2 PM $0.0744
+1.86%
$-- $91
May 11, 1 PM $0.0765
-1.12%
$-- $38
May 11, 12 PM $0.0775
+0.00%
$-- $57
May 11, 11 AM $0.0764
-5.65%
$-- $41
May 10, 8 PM $0.0824
+0.00%
$-- $24
May 8, 7 PM $0.08
+0.00%
$-- $72
May 8, 6 PM $0.0771
-3.50%
$-- $73
May 8, 10 AM $0.076
-0.12%
$-- $25
May 7, 1 AM $0.0799
+0.03%
$-- $157
May 6, 6 PM $0.0828
-0.18%
$-- $130
May 6, 5 PM $0.0828
+0.00%
$-- $110
May 6, 2 PM $0.0823
-0.40%
$-- $149
May 6, 1 PM $0.0827
-0.47%
$-- $129
May 5, 5 PM $0.0816
+0.12%
$-- $80
May 5, 4 PM $0.081
+0.00%
$-- $61