HNK Orijent 1919 Historical Data

ORI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.109
+0.00%
$ 0 $ 229
Dec 3, 1 PM $ 0.109
+0.00%
$ 0 $ 59
Dec 3, 12 PM $ 0.109
-0.13%
$ 0 $ 35
Dec 2, 9 PM $ 0.106
+0.28%
$ 0 $ 152
Dec 2, 3 PM $ 0.106
+2.28%
$ 0 $ 36
Dec 1, 4 PM $ 0.0981
+0.03%
$ 0 $ 90
Dec 1, 3 PM $ 0.0984
-2.01%
$ 0 $ 70
Nov 30, 8 PM $ 0.108
+0.00%
$ 0 $ 126
Nov 30, 5 PM $ 0.108
+0.00%
$ 0 $ 123
Nov 29, 5 PM $ 0.106
+0.00%
$ 0 $ 105
Nov 29, 2 PM $ 0.106
+0.00%
$ 0 $ 85
Nov 29, 10 AM $ 0.106
+0.02%
$ 0 $ 65
Nov 29, 9 AM $ 0.106
+0.00%
$ 0 $ 58
Nov 28, 8 AM $ 0.108
+0.00%
$ 0 $ 15
Nov 27, 8 AM $ 0.107
-0.16%
$ 0 $ 236
Nov 27, 2 AM $ 0.107
-0.09%
$ 0 $ 218
Nov 26, 8 AM $ 0.102
-0.37%
$ 0 $ 156
Nov 26, 7 AM $ 0.103
+0.30%
$ 0 $ 141
Nov 26, 6 AM $ 0.103
+0.00%
$ 0 $ 126
Nov 25, 10 PM $ 0.103
+0.06%
$ 0 $ 99
Nov 25, 4 PM $ 0.103
+0.00%
$ 0 $ 61
Nov 25, 2 PM $ 0.103
+0.00%
$ 0 $ 43
Nov 25, 12 PM $ 0.103
+0.00%
$ 0 $ 32
Nov 25, 4 AM $ 0.102
+0.00%
$ 0 $ 163
Nov 25, 3 AM $ 0.102
+0.00%
$ 0 $ 160
Nov 24, 8 PM $ 0.105
+0.00%
$ 0 $ 141
Nov 24, 7 PM $ 0.105
+0.00%
$ 0 $ 134
Nov 24, 6 PM $ 0.103
+0.00%
$ 0 $ 98
Nov 24, 5 PM $ 0.103
+0.27%
$ 0 $ 87
Nov 24, 5 AM $ 0.103
+0.41%
$ 0 $ 837
Nov 24, 3 AM $ 0.103
+0.00%
$ 0 $ 805
Nov 24, 2 AM $ 0.103
+0.00%
$ 0 $ 765
Nov 24, 12 AM $ 0.1
+0.00%
$ 0 $ 739
Nov 23, 5 PM $ 0.101
-0.38%
$ 0 $ 733
Nov 23, 4 PM $ 0.102
+0.29%
$ 0 $ 712
Nov 22, 10 PM $ 0.0999
+0.00%
$ 0 $ 655
Nov 21, 9 PM $ 0.0981
+0.00%
$ -- $ 610
Nov 21, 8 PM $ 0.0973
+0.00%
$ 0 $ 603
Nov 21, 8 AM $ 0.0983
+0.08%
$ 0 $ 538
Nov 21, 7 AM $ 0.0992
-0.31%
$ 0 $ 509
Nov 21, 3 AM $ 0.0998
+0.00%
$ -- $ 470
Nov 20, 9 PM $ 0.103
+0.72%
$ 0 $ 445
Nov 20, 7 PM $ 0.102
+0.00%
$ 0 $ 411
Nov 20, 5 PM $ 0.103
+0.00%
$ 0 $ 389
Nov 20, 4 PM $ 0.103
-0.73%
$ 0 $ 380
Nov 19, 8 PM $ 0.105
+0.33%
$ 0 $ 293
Nov 19, 7 PM $ 0.104
+0.00%
$ 0 $ 268
Nov 19, 6 PM $ 0.104
-0.09%
$ 0 $ 260
Nov 19, 5 PM $ 0.105
+0.17%
$ 0 $ 220
Nov 19, 4 PM $ 0.105
-1.26%
$ 0 $ 197