HNK Orijent 1919 Historical Data

ORI Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $0.081
+0.00%
$-- $61
May 5, 3 PM $0.082
+0.21%
$-- $80
May 5, 2 PM $0.0818
+0.00%
$-- $45
May 4, 4 PM $0.08
+0.01%
$-- $87
May 4, 3 PM $0.0798
+0.01%
$-- $72
May 4, 3 AM $0.0835
+3.37%
$-- $38
May 1, 9 PM $0.0795
-1.75%
$-- $64
May 1, 6 PM $0.0803
+0.00%
$-- $36
May 1, 1 PM $0.0817
+0.00%
$-- $13
Apr 29, 7 PM $0.076
+0.15%
$-- $119
Apr 29, 6 PM $0.076
-0.97%
$-- $110
Apr 29, 6 AM $0.0785
+0.00%
$-- $83
Apr 28, 7 PM $0.0775
+0.16%
$-- $64
Apr 28, 5 PM $0.0773
+0.19%
$-- $46
Apr 28, 4 PM $0.0772
+0.11%
$-- $28
Apr 27, 3 PM $0.0784
+0.00%
$-- $144
Apr 27, 1 PM $0.0786
-0.01%
$-- $160
Apr 27, 8 AM $0.0784
+0.00%
$-- $132
Apr 27, 5 AM $0.0787
+0.00%
$-- $117
Apr 26, 6 PM $0.0792
+0.03%
$-- $65
Apr 26, 2 PM $0.0791
+0.00%
$-- $37
Apr 23, 6 PM $0.0787
+0.75%
$-- $201
Apr 23, 5 PM $0.0783
+0.00%
$-- $193
Apr 23, 3 PM $0.0793
+0.43%
$-- $173
Apr 23, 9 AM $0.0785
-0.54%
$-- $200
Apr 23, 8 AM $0.079
+0.02%
$-- $151
Apr 23, 7 AM $0.0791
+0.04%
$-- $145
Apr 23, 3 AM $0.0788
-0.40%
$-- $159
Apr 23, 2 AM $0.0794
-0.04%
$-- $138
Apr 23, 1 AM $0.0795
+0.00%
$-- $122
Apr 23, 12 AM $0.0795
+0.31%
$-- $119
Apr 22, 4 PM $0.0802
+0.00%
$-- $119
Apr 22, 3 PM $0.0802
+0.12%
$-- $115
Apr 22, 2 PM $0.0801
+0.00%
$-- $92
Apr 22, 5 AM $0.0796
+0.00%
$-- $104
Apr 21, 7 PM $0.0773
+0.13%
$-- $86
Apr 21, 8 AM $0.0778
+0.67%
$-- $37
Apr 19, 10 PM $0.0759
+0.00%
$-- $96
Apr 19, 9 PM $0.0759
+0.00%
$-- $94
Apr 19, 8 PM $0.0759
-0.09%
$-- $91
Apr 19, 7 AM $0.0766
+0.00%
$-- $133
Apr 18, 8 AM $0.0783
-0.25%
$-- $84
Apr 17, 1 PM $0.0789
+0.00%
$-- $61
Apr 17, 5 AM $0.0761
+0.00%
$-- $83
Apr 16, 2 PM $0.0754
+0.16%
$-- $136
Apr 16, 7 AM $0.0764
+0.00%
$-- $103
Apr 16, 5 AM $0.0767
+0.00%
$-- $84
Apr 15, 5 PM $0.0761
+0.00%
$-- $85
Apr 15, 4 PM $0.0761
-0.17%
$-- $79
Apr 15, 3 PM $0.0762
+0.11%
$-- $79