HNK Orijent 1919 Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0632
+0.00%
$ 0 $ 0
Today, at 11 AM $ 0.0632
+0.00%
$ -- $ 0
Yesterday, at 1 AM $ 0.0626
+0.00%
$ -- $ 11
Jun 19, 1 AM $ 0.0623
+0.00%
$ -- $ 136
Jun 19, 12 AM $ 0.0623
+0.04%
$ -- $ 137
Jun 18, 11 PM $ 0.0622
+0.01%
$ -- $ 130
Jun 18, 8 PM $ 0.0625
+0.25%
$ -- $ 119
Jun 18, 7 PM $ 0.0623
+0.00%
$ -- $ 102
Jun 18, 6 PM $ 0.0617
+0.38%
$ -- $ 85
Jun 18, 5 PM $ 0.0618
+0.00%
$ -- $ 63
Jun 18, 4 PM $ 0.0617
-0.13%
$ -- $ 59
Jun 18, 12 PM $ 0.0636
+0.00%
$ -- $ 63
Jun 18, 10 AM $ 0.0634
+0.10%
$ -- $ 77
Jun 18, 1 AM $ 0.0639
+0.00%
$ -- $ 65
Jun 17, 4 PM $ 0.0651
+0.00%
$ -- $ 88
Jun 17, 2 PM $ 0.0643
+0.02%
$ -- $ 94
Jun 17, 12 PM $ 0.064
+0.05%
$ -- $ 168
Jun 16, 7 PM $ 0.0651
-0.21%
$ -- $ 402
Jun 16, 2 PM $ 0.0651
+0.00%
$ -- $ 417
Jun 16, 1 PM $ 0.0661
+0.00%
$ -- $ 491
Jun 16, 12 PM $ 0.0661
+0.53%
$ -- $ 528
Jun 16, 11 AM $ 0.0657
-0.18%
$ -- $ 422
Jun 16, 10 AM $ 0.0658
-0.03%
$ -- $ 481
Jun 16, 9 AM $ 0.0659
+0.00%
$ -- $ 464
Jun 16, 6 AM $ 0.0651
+0.21%
$ -- $ 451
Jun 16, 5 AM $ 0.0649
+0.24%
$ -- $ 440
Jun 16, 4 AM $ 0.0648
-0.54%
$ -- $ 424
Jun 16, 2 AM $ 0.0649
+0.00%
$ -- $ 383
Jun 15, 11 PM $ 0.0654
+0.00%
$ -- $ 353
Jun 15, 10 PM $ 0.0654
-0.03%
$ -- $ 348
Jun 15, 3 PM $ 0.0663
+0.27%
$ -- $ 361
Jun 15, 1 PM $ 0.0661
+1.24%
$ -- $ 301
Jun 15, 12 PM $ 0.0652
+0.00%
$ -- $ 152
Jun 15, 11 AM $ 0.0652
+0.78%
$ -- $ 145
Jun 14, 10 PM $ 0.0643
+0.00%
$ -- $ 96
Jun 14, 9 PM $ 0.0636
+0.09%
$ -- $ 83
Jun 14, 1 PM $ 0.0629
+0.00%
$ -- $ 49
Jun 14, 8 AM $ 0.063
+0.00%
$ -- $ 20
Jun 14, 5 AM $ 0.063
+0.00%
$ -- $ 17
Jun 13, 8 PM $ 0.0629
+0.00%
$ -- $ 5
Jun 12, 4 PM $ 0.0624
+0.00%
$ -- $ 106
Jun 12, 3 PM $ 0.0625
-0.38%
$ -- $ 100
Jun 12, 1 AM $ 0.0622
+0.00%
$ -- $ 93
Jun 12, 12 AM $ 0.0623
+0.00%
$ -- $ 86
Jun 11, 5 PM $ 0.0621
-0.11%
$ -- $ 81
Jun 11, 2 PM $ 0.0615
+0.00%
$ -- $ 62
Jun 10, 9 AM $ 0.0601
+0.00%
$ -- $ 38
Jun 9, 11 PM $ 0.0607
+0.00%
$ -- $ 58
Jun 8, 9 PM $ 0.0627
+0.28%
$ -- $ 231
Jun 8, 9 AM $ 0.0619
+0.00%
$ -- $ 199
Download