HNK Orijent 1919 Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0782
+22.66%
$-- $2,573
Aug 10 $0.0646
-0.41%
$-- $200
Aug 3 $0.0652
+3.79%
$-- $179
Jul 27 $0.0642
-2.90%
$-- $429
Jul 20 $0.0661
+1.77%
$-- $610
Jul 13 $0.0646
+1.46%
$-- $733
Jul 6 $0.064
+1.23%
$-- $385
Jun 29 $0.0633
+7.53%
$-- $560
Jun 22 $0.0588
-7.60%
$-- $560
Jun 15 $0.0626
-3.18%
$-- $749
Jun 8 $0.0629
+1.96%
$-- $184
Jun 1 $0.0595
-16.97%
$-- $1,431
May 25 $0.0737
-4.52%
$-- $350
May 18 $0.0766
-2.30%
$-- $252
May 11 $0.0821
+1.29%
$-- $277
May 4 $0.0824
+2.03%
$-- $274
Apr 27 $0.0795
+1.01%
$-- $40
Apr 20 $0.0787
+1.83%
$-- $407
Apr 13 $0.0783
+7.18%
$-- $1,090
Apr 6 $0.0755
+7.06%
$-- $993
Mar 30 $0.0678
+0.08%
$-- $741
Mar 23 $0.0669
-3.66%
$-- $552
Mar 16 $0.0706
-4.10%
$-- $1,100
Mar 9 $0.0734
+9.36%
$-- $1,732
Mar 2 $0.0684
+0.27%
$-- $1,139
Feb 23 $0.0655
-1.57%
$-- $945
Feb 16 $0.0691
+0.37%
$-- $204
Feb 9 $0.07
-1.84%
$-- $1,030
Feb 2 $0.0707
-9.42%
$-- $6,276
Jan 26 $0.0806
-10.71%
$-- $1,777
Jan 19 $0.0929
-4.35%
$-- $1,303
Jan 12 $0.101
-7.04%
$-- $899
Jan 5 $0.107
-1.60%
$-- $744
Dec 29 $0.106
+2.65%
$-- $266
Dec 15 $0.103
-3.72%
$-- $15,256
Dec 8 $0.107
-0.83%
$-- $13,151
Dec 1 $0.105
+4.23%
$-- $1,218
Nov 24 $0.106
+5.25%
$-- $752
Nov 17 $0.0999
-10.02%
$-- $6,113
Nov 10 $0.111
-10.92%
$-- $4,017
Nov 3 $0.119
-8.02%
$-- $5,837
Oct 27 $0.13
-6.35%
$-- $2,792
Oct 20 $0.131
-0.19%
$-- $821
Mar 31 $0.0888
+0.00%
$-- $190
Mar 24 $0.096
+0.00%
$-- $99
Mar 17 $0.105
+0.00%
$-- $189
Mar 10 $0.0908
+0.00%
$-- $202
Mar 3 $0.103
+0.00%
$-- $287
Feb 24 $0.098
+0.00%
$-- $423
Feb 17 $0.247
+125.19%
$-- $2,435
Download