Blum Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0018
-0.81%
$197,566 $1.98 million
Jul 2, 2026 $0.00181
-1.57%
$198,849 $1.47 million
Jul 1, 2026 $0.00184
-0.68%
$201,934 $1.89 million
Jun 30, 2026 $0.00185
-2.56%
$203,313 $341,662
Jun 29, 2026 $0.0019
+0.88%
$208,650 $3.97 million
Jun 28, 2026 $0.00188
-3.46%
$206,835 $2.05 million
Jun 27, 2026 $0.00195
+0.04%
$214,257 $809,872
Jun 26, 2026 $0.00194
+0.25%
$213,022 $2.49 million
Jun 25, 2026 $0.00193
-1.17%
$212,383 $3.47 million
Jun 24, 2026 $0.00196
-0.10%
$215,009 $3.43 million
Jun 23, 2026 $0.00196
-4.31%
$215,219 $2.92 million
Jun 22, 2026 $0.00205
-8.01%
$224,905 $3.44 million
Jun 21, 2026 $0.00223
+4.91%
$244,489 $1.99 million
Jun 20, 2026 $0.00212
+12.26%
$233,049 $1.97 million
Jun 19, 2026 $0.00189
+4.99%
$207,598 $2.56 million
Jun 18, 2026 $0.0018
-5.19%
$197,739 $2.82 million
Jun 17, 2026 $0.0019
+6.88%
$208,669 $2.74 million
Jun 16, 2026 $0.00178
-4.90%
$195,242 $2.36 million
Jun 15, 2026 $0.00188
+3.73%
$206,486 $4.63 million
Jun 14, 2026 $0.00181
-7.18%
$198,956 $2.25 million
Jun 13, 2026 $0.00195
-2.20%
$214,494 $1.56 million
Jun 12, 2026 $0.002
-2.56%
$219,291 $2.19 million
Jun 11, 2026 $0.00205
+0.52%
$225,162 $3.11 million
Jun 10, 2026 $0.00204
-17.42%
$223,885 $1.91 million
Jun 9, 2026 $0.00247
-7.67%
$271,126 $8.54 million
Jun 8, 2026 $0.00267
-11.64%
$293,545 $3 million
Jun 7, 2026 $0.00302
-0.18%
$332,232 $3.13 million
Jun 6, 2026 $0.00303
+6.70%
$332,826 $1.72 million
Jun 5, 2026 $0.00284
+2.68%
$311,927 $3.56 million
Jun 4, 2026 $0.00277
-6.97%
$303,792 $3.89 million
Jun 3, 2026 $0.00297
-2.66%
$326,327 $2.65 million
Jun 2, 2026 $0.00305
-2.10%
$335,202 $2.5 million
Jun 1, 2026 $0.00312
-6.76%
$342,279 $4.41 million
May 31, 2026 $0.00334
+1.71%
$367,070 $1.54 million
May 30, 2026 $0.00329
-0.51%
$360,816 $828,161
May 29, 2026 $0.0033
+0.81%
$362,909 $1.53 million
May 28, 2026 $0.00328
-0.97%
$359,866 $2.36 million
May 27, 2026 $0.00331
-5.82%
$363,469 $1.94 million
May 26, 2026 $0.00351
-1.85%
$385,719 $3.32 million
May 25, 2026 $0.00358
+5.99%
$393,003 $2.01 million
May 24, 2026 $0.00338
-2.97%
$370,768 $1.54 million
May 23, 2026 $0.00348
+4.60%
$382,138 $2.25 million
May 22, 2026 $0.00333
-3.30%
$365,453 $2.09 million
May 21, 2026 $0.00344
-0.11%
$377,716 $1.97 million
May 20, 2026 $0.00344
+2.15%
$378,039 $1.86 million
May 19, 2026 $0.00337
-2.81%
$370,184 $1.36 million
May 18, 2026 $0.00347
+2.74%
$380,846 $4.52 million
May 17, 2026 $0.00337
+16.91%
$370,664 $1.58 million
May 16, 2026 $0.00291
-14.01%
$319,650 $1.33 million
May 15, 2026 $0.00338
-6.23%
$371,607 $1.94 million