Blum Historical Data

BLUM Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00361
-4.07%
$396,306 $2.64 million
May 13, 2026 $0.00376
-7.33%
$413,130 $2.31 million
May 12, 2026 $0.00406
+2.53%
$445,791 $1.91 million
May 11, 2026 $0.00396
-16.46%
$434,795 $2.9 million
May 10, 2026 $0.00474
-12.35%
$520,452 $3.17 million
May 9, 2026 $0.0054
+15.41%
$593,682 $1.37 million
May 8, 2026 $0.00454
+6.14%
$498,259 $4.15 million
May 7, 2026 $0.00427
+13.98%
$469,436 $7.24 million
May 6, 2026 $0.00375
-13.32%
$411,855 $2.19 million
May 5, 2026 $0.00432
+29.02%
$475,037 $1.61 million
May 4, 2026 $0.00335
+4.91%
$368,197 $5.95 million
May 3, 2026 $0.0032
-2.76%
$350,969 $2.44 million
May 2, 2026 $0.00329
+3.58%
$360,949 $1.03 million
May 1, 2026 $0.00317
+1.69%
$348,467 $2.49 million
Apr 30, 2026 $0.00312
-3.93%
$342,722 $1.33 million
Apr 29, 2026 $0.00325
-1.08%
$356,625 $2.23 million
Apr 28, 2026 $0.00328
-1.49%
$360,509 $1.66 million
Apr 27, 2026 $0.00333
+0.83%
$365,946 $4.24 million
Apr 26, 2026 $0.0033
-1.82%
$362,942 $2.76 million
Apr 25, 2026 $0.00336
+0.01%
$369,622 $891,410
Apr 24, 2026 $0.00336
-9.82%
$369,583 $4.97 million
Apr 23, 2026 $0.00373
+11.06%
$409,525 $1.65 million
Apr 22, 2026 $0.00336
-1.71%
$368,728 $2.53 million
Apr 21, 2026 $0.00342
-4.47%
$375,164 $2.1 million
Apr 20, 2026 $0.00357
+8.12%
$392,561 $3.05 million
Apr 19, 2026 $0.00331
+1.20%
$363,224 $2.39 million
Apr 18, 2026 $0.00327
-18.94%
$358,874 $999,780
Apr 17, 2026 $0.00403
+23.86%
$435,579 $268,918
Apr 16, 2026 $0.00325
+1.55%
$357,250 $2.25 million
Apr 15, 2026 $0.0032
-1.05%
$351,150 $1.46 million
Apr 14, 2026 $0.00324
-4.79%
$355,561 $2.9 million
Apr 13, 2026 $0.0034
-5.28%
$373,405 $3.08 million
Apr 12, 2026 $0.00359
-14.97%
$394,486 $2.97 million
Apr 11, 2026 $0.00422
+1.84%
$464,366 $1.62 million
Apr 10, 2026 $0.00414
-6.48%
$455,079 $2.3 million
Apr 9, 2026 $0.00443
-33.87%
$490,625 $2.2 million
Apr 8, 2026 $0.0067
+121.38%
$735,855 $2.35 million
Apr 7, 2026 $0.00303
-0.08%
$332,510 $7.3 million
Apr 6, 2026 $0.00303
-0.19%
$332,784 $3.29 million
Apr 5, 2026 $0.00304
+1.41%
$333,427 $2.48 million
Apr 4, 2026 $0.00299
-2.91%
$328,908 $1.29 million
Apr 3, 2026 $0.00308
-2.47%
$338,676 $4.69 million
Apr 2, 2026 $0.00316
+1.15%
$347,269 $1.93 million
Apr 1, 2026 $0.00313
-2.14%
$343,316 $1.82 million
Mar 31, 2026 $0.00319
+7.61%
$350,823 $2.19 million
Mar 30, 2026 $0.00297
-2.56%
$326,021 $3.6 million
Mar 29, 2026 $0.00305
-3.14%
$334,494 $1.8 million
Mar 28, 2026 $0.00314
+3.07%
$345,332 $971,691
Mar 27, 2026 $0.00305
-8.55%
$335,032 $2.32 million
Mar 26, 2026 $0.00334
+0.28%
$366,366 $1.31 million