Blum Historical Data

BLUM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0175
-2.02%
$ 1.92 million $ 4.83 million
Jan 8, 2026 $ 0.0179
-7.78%
$ 1.96 million $ 5.69 million
Jan 7, 2026 $ 0.0194
-1.86%
$ 2.13 million $ 5.03 million
Jan 6, 2026 $ 0.0198
-4.26%
$ 2.17 million $ 6.09 million
Jan 5, 2026 $ 0.0206
-3.69%
$ 2.27 million $ 6.57 million
Jan 4, 2026 $ 0.0214
-1.60%
$ 2.35 million $ 3.93 million
Jan 3, 2026 $ 0.0218
+22.81%
$ 2.39 million $ 3.39 million
Jan 2, 2026 $ 0.0177
+8.03%
$ 1.95 million $ 6.07 million
Jan 1, 2026 $ 0.0166
+10.51%
$ 1.82 million $ 2.77 million
Dec 31, 2025 $ 0.015
+7.40%
$ 1.65 million $ 4.69 million
Dec 30, 2025 $ 0.014
+2.66%
$ 1.53 million $ 4.82 million
Dec 29, 2025 $ 0.0135
-1.92%
$ 1.49 million $ 6.55 million
Dec 28, 2025 $ 0.0138
-1.00%
$ 1.52 million $ 1.96 million
Dec 27, 2025 $ 0.0139
+2.75%
$ 1.53 million $ 1.92 million
Dec 26, 2025 $ 0.0135
-1.18%
$ 1.48 million $ 5.9 million
Dec 25, 2025 $ 0.0138
+5.60%
$ 1.5 million $ 2.65 million
Dec 24, 2025 $ 0.013
-3.24%
$ 1.43 million $ 3.72 million
Dec 23, 2025 $ 0.0134
+1.25%
$ 1.48 million $ 4.95 million
Dec 22, 2025 $ 0.0133
+0.10%
$ 1.46 million $ 5.28 million
Dec 21, 2025 $ 0.0133
-2.06%
$ 1.46 million $ 2.76 million
Dec 20, 2025 $ 0.0136
-0.46%
$ 1.5 million $ 2.18 million
Dec 19, 2025 $ 0.0137
+6.74%
$ 1.51 million $ 6.82 million
Dec 18, 2025 $ 0.0129
-3.64%
$ 1.41 million $ 6.38 million
Dec 17, 2025 $ 0.0133
-6.98%
$ 1.47 million $ 3.28 million
Dec 16, 2025 $ 0.0144
-10.44%
$ 1.58 million $ 3.48 million
Dec 15, 2025 $ 0.0159
-6.06%
$ 1.76 million $ 4.42 million
Dec 14, 2025 $ 0.017
-4.03%
$ 1.85 million $ 3.33 million
Dec 13, 2025 $ 0.0177
-0.97%
$ 1.95 million $ 2.76 million
Dec 12, 2025 $ 0.0179
-2.15%
$ 1.97 million $ 5.62 million
Dec 11, 2025 $ 0.0183
-3.11%
$ 2.01 million $ 7.16 million
Dec 10, 2025 $ 0.0189
-3.32%
$ 2.08 million $ 6.46 million
Dec 9, 2025 $ 0.0196
+2.73%
$ 2.15 million $ 6.79 million
Dec 8, 2025 $ 0.0191
-0.95%
$ 2.09 million $ 6.03 million
Dec 7, 2025 $ 0.0192
+0.17%
$ 2.11 million $ 4.41 million
Dec 6, 2025 $ 0.0192
+1.37%
$ 2.11 million $ 3.48 million
Dec 5, 2025 $ 0.019
-1.03%
$ 2.09 million $ 6.85 million
Dec 4, 2025 $ 0.0192
-5.05%
$ 2.1 million $ 9.81 million
Dec 3, 2025 $ 0.0202
+1.00%
$ 2.22 million $ 15 million
Dec 2, 2025 $ 0.02
+7.40%
$ 2.2 million $ 14.58 million
Dec 1, 2025 $ 0.0187
-6.84%
$ 2.05 million $ 13.76 million
Nov 30, 2025 $ 0.0202
+1.87%
$ 2.2 million $ 7.65 million
Nov 29, 2025 $ 0.0198
-1.86%
$ 2.18 million $ 7.59 million
Nov 28, 2025 $ 0.0203
-3.04%
$ 2.22 million $ 11.47 million
Nov 27, 2025 $ 0.021
+3.84%
$ 2.3 million $ 11.82 million
Nov 26, 2025 $ 0.0202
+0.62%
$ 2.22 million $ 13.11 million
Nov 25, 2025 $ 0.0201
-0.33%
$ 2.21 million $ 9.84 million
Nov 24, 2025 $ 0.0204
+7.50%
$ 2.22 million $ 6.22 million
Nov 23, 2025 $ 0.019
-2.30%
$ 2.08 million $ 3.85 million
Nov 22, 2025 $ 0.0196
+2.89%
$ 2.13 million $ 3.01 million
Nov 21, 2025 $ 0.0189
+3.90%
$ 2.09 million $ 9.07 million