Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blum Historical Data

BLUM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $0.00134
-6.44%
$231,311 $587,918
Sep 3, 2026 $0.00144
+0.36%
$247,232 $1.15 million
Sep 2, 2026 $0.00143
-0.33%
$248,183 $702,605
Sep 1, 2026 $0.00144
-3.48%
$247,163 $972,776
Aug 31, 2026 $0.00149
+4.21%
$256,064 $339,910
Aug 30, 2026 $0.00143
-1.23%
$245,718 $392,396
Aug 29, 2026 $0.00145
-0.57%
$250,079 $150,840
Aug 28, 2026 $0.00146
-3.81%
$251,515 $401,244
Aug 27, 2026 $0.00152
+0.34%
$261,487 $355,622
Aug 26, 2026 $0.00151
-5.35%
$260,238 $326,317
Aug 25, 2026 $0.0016
-2.08%
$274,615 $362,015
Aug 24, 2026 $0.00163
-2.55%
$280,620 $558,617
Aug 23, 2026 $0.00167
+2.62%
$287,939 $255,994
Aug 22, 2026 $0.00163
-1.24%
$280,647 $183,958
Aug 21, 2026 $0.00165
+2.44%
$284,197 $352,540
Aug 20, 2026 $0.00161
+1.53%
$277,422 $559,607
Aug 19, 2026 $0.00159
+1.97%
$273,221 $592,284
Aug 18, 2026 $0.00156
+0.19%
$268,044 $617,150
Aug 17, 2026 $0.00155
-1.28%
$267,351 $962,958
Aug 16, 2026 $0.00157
-0.80%
$271,069 $445,081
Aug 15, 2026 $0.00159
+1.13%
$273,017 $307,952
Aug 14, 2026 $0.00157
-2.09%
$270,052 $423,182
Aug 13, 2026 $0.0016
+0.93%
$275,525 $403,383
Aug 12, 2026 $0.00159
-0.35%
$273,100 $445,658
Aug 11, 2026 $0.00159
-3.37%
$274,221 $306,993
Aug 10, 2026 $0.00165
-0.77%
$180,889 $778,482
Aug 9, 2026 $0.00166
-2.09%
$182,275 $731,157
Aug 8, 2026 $0.0017
+1.07%
$186,187 $422,593
Aug 7, 2026 $0.00168
+1.16%
$184,369 $512,349
Aug 6, 2026 $0.00166
-1.56%
$181,979 $549,775
Aug 5, 2026 $0.00168
+0.59%
$184,963 $305,992
Aug 4, 2026 $0.00167
-2.32%
$183,865 $839,745
Aug 3, 2026 $0.00171
-1.36%
$186,361 $1 million
Aug 2, 2026 $0.00174
-2.73%
$191,118 $1.17 million
Aug 1, 2026 $0.00179
-1.35%
$196,068 $848,858
Jul 31, 2026 $0.00181
+2.61%
$198,937 $1.01 million
Jul 30, 2026 $0.00176
-0.25%
$193,800 $920,963
Jul 29, 2026 $0.00177
+6.66%
$194,275 $968,704
Jul 28, 2026 $0.00167
-1.54%
$182,767 $1.3 million
Jul 27, 2026 $0.00169
-3.90%
$185,561 $2.37 million
Jul 26, 2026 $0.00176
+4.80%
$193,948 $2.7 million
Jul 25, 2026 $0.00168
+0.08%
$185,446 $1.13 million
Jul 24, 2026 $0.00166
-2.48%
$186,594 $2.29 million
Jul 23, 2026 $0.0017
-2.23%
$187,280 $698,106
Jul 22, 2026 $0.00174
+3.43%
$191,554 $2.29 million
Jul 21, 2026 $0.00169
-1.62%
$185,312 $5.13 million
Jul 20, 2026 $0.00171
-0.48%
$188,248 $3.6 million
Jul 19, 2026 $0.00172
+1.22%
$189,167 $3.03 million
Jul 18, 2026 $0.0017
-0.63%
$186,766 $1.39 million
Jul 17, 2026 $0.00171
+5.22%
$187,534 $2.87 million