Blum Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.00163
+1.05%
$281,486 $769,246
Aug 20, 11 AM $0.00162
+0.44%
$278,560 $764,681
Aug 20, 10 AM $0.00161
-0.22%
$277,334 $753,721
Aug 20, 9 AM $0.00161
-0.06%
$277,953 $728,928
Aug 20, 8 AM $0.00162
+2.38%
$278,129 $693,291
Aug 20, 7 AM $0.00158
-0.61%
$271,677 $649,929
Aug 20, 6 AM $0.00159
+0.59%
$273,337 $635,694
Aug 20, 5 AM $0.00158
-0.31%
$271,738 $628,908
Aug 20, 4 AM $0.00158
+0.30%
$272,580 $619,121
Aug 20, 3 AM $0.00158
-0.94%
$271,753 $617,579
Aug 20, 2 AM $0.00159
-0.38%
$274,334 $610,344
Aug 20, 1 AM $0.0016
+1.25%
$275,371 $610,024
Aug 20, 12 AM $0.00158
-0.44%
$271,967 $604,295
Aug 19, 11 PM $0.00159
+0.14%
$273,173 $592,284
Aug 19, 10 PM $0.00158
-1.11%
$272,783 $587,568
Aug 19, 9 PM $0.0016
+1.51%
$275,846 $577,964
Aug 19, 8 PM $0.00158
+0.12%
$271,742 $555,814
Aug 19, 7 PM $0.00158
+0.93%
$271,424 $550,603
Aug 19, 6 PM $0.00156
-0.55%
$268,917 $544,648
Aug 19, 5 PM $0.00157
-0.12%
$270,398 $540,479
Aug 19, 4 PM $0.00157
+0.85%
$270,724 $544,665
Aug 19, 3 PM $0.00156
-0.84%
$268,447 $532,810
Aug 19, 2 PM $0.00157
+0.46%
$270,722 $412,174
Aug 19, 1 PM $0.00156
-0.11%
$269,477 $454,575
Aug 19, 12 PM $0.00157
+0.21%
$269,784 $487,389
Aug 19, 11 AM $0.00156
+0.21%
$269,220 $484,540
Aug 19, 10 AM $0.00156
+0.10%
$268,665 $497,614
Aug 19, 9 AM $0.00156
+0.00%
$268,395 $505,125
Aug 19, 8 AM $0.00156
-0.25%
$268,264 $517,914
Aug 19, 7 AM $0.00156
+0.01%
$268,949 $536,942
Aug 19, 6 AM $0.00156
+0.07%
$268,916 $550,783
Aug 19, 5 AM $0.00156
+0.16%
$268,721 $584,060
Aug 19, 4 AM $0.00156
+0.01%
$268,294 $606,757
Aug 19, 3 AM $0.00156
-0.04%
$268,259 $615,043
Aug 19, 2 AM $0.00156
+0.06%
$268,376 $621,360
Aug 19, 1 AM $0.00156
+0.41%
$268,083 $615,493
Aug 19, 12 AM $0.00156
+0.19%
$268,407 $617,021
Aug 18, 11 PM $0.00156
+0.44%
$267,902 $617,150
Aug 18, 10 PM $0.00155
-0.17%
$266,732 $617,363
Aug 18, 9 PM $0.00155
+0.14%
$267,198 $618,319
Aug 18, 8 PM $0.00155
-0.68%
$266,690 $615,979
Aug 18, 7 PM $0.00156
+0.10%
$268,536 $618,158
Aug 18, 6 PM $0.00156
-0.90%
$268,312 $622,391
Aug 18, 5 PM $0.00157
+1.54%
$270,668 $610,157
Aug 18, 4 PM $0.00155
+0.31%
$266,554 $665,296
Aug 18, 3 PM $0.00154
-0.27%
$265,729 $671,793
Aug 18, 2 PM $0.00155
+0.28%
$266,447 $742,774
Aug 18, 1 PM $0.00154
+1.50%
$265,693 $691,320
Aug 18, 12 PM $0.00152
-1.24%
$261,778 $672,906
Aug 18, 11 AM $0.00154
-0.56%
$265,064 $695,213