Blum Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0019
-0.71%
$ 208,442 $ 2.64 million
Jun 17, 5 PM $ 0.00191
+0.70%
$ 209,927 $ 2.75 million
Jun 17, 4 PM $ 0.0019
-0.58%
$ 208,465 $ 2.79 million
Jun 17, 3 PM $ 0.00191
-0.85%
$ 209,691 $ 2.61 million
Jun 17, 2 PM $ 0.00193
-0.08%
$ 211,481 $ 2.53 million
Jun 17, 1 PM $ 0.00194
+1.44%
$ 213,020 $ 2.6 million
Jun 17, 12 PM $ 0.00191
+0.67%
$ 209,881 $ 2.63 million
Jun 17, 11 AM $ 0.0019
-0.75%
$ 208,598 $ 2.62 million
Jun 17, 10 AM $ 0.00191
+1.05%
$ 210,165 $ 2.49 million
Jun 17, 9 AM $ 0.00189
+0.73%
$ 207,984 $ 2.36 million
Jun 17, 8 AM $ 0.00188
-0.04%
$ 206,592 $ 2.24 million
Jun 17, 7 AM $ 0.00188
+3.09%
$ 206,673 $ 2.15 million
Jun 17, 6 AM $ 0.00183
-0.04%
$ 200,476 $ 2.1 million
Jun 17, 5 AM $ 0.00183
+0.04%
$ 200,566 $ 2.14 million
Jun 17, 4 AM $ 0.00183
+0.95%
$ 201,328 $ 2.15 million
Jun 17, 3 AM $ 0.00181
-0.97%
$ 199,233 $ 2.17 million
Jun 17, 2 AM $ 0.00183
+1.76%
$ 201,176 $ 2.19 million
Jun 17, 1 AM $ 0.00178
+0.34%
$ 195,914 $ 2.2 million
Jun 17, 12 AM $ 0.00178
+0.01%
$ 195,255 $ 2.27 million
Jun 16, 11 PM $ 0.00178
-0.28%
$ 195,242 $ 2.36 million
Jun 16, 10 PM $ 0.00178
-1.29%
$ 195,691 $ 2.43 million
Jun 16, 9 PM $ 0.00182
-1.49%
$ 199,727 $ 2.46 million
Jun 16, 8 PM $ 0.00185
-0.02%
$ 202,748 $ 2.45 million
Jun 16, 7 PM $ 0.00185
-0.04%
$ 202,792 $ 2.41 million
Jun 16, 6 PM $ 0.00185
+0.19%
$ 203,284 $ 2.37 million
Jun 16, 5 PM $ 0.00185
+1.16%
$ 202,903 $ 2.29 million
Jun 16, 4 PM $ 0.00183
+1.30%
$ 200,674 $ 2.23 million
Jun 16, 3 PM $ 0.00181
-1.12%
$ 198,523 $ 2.3 million
Jun 16, 2 PM $ 0.00183
-1.06%
$ 200,767 $ 2.55 million
Jun 16, 1 PM $ 0.00185
+1.01%
$ 202,916 $ 2.6 million
Jun 16, 12 PM $ 0.00183
-0.76%
$ 200,893 $ 2.87 million
Jun 16, 11 AM $ 0.00184
+0.00%
$ 202,435 $ 3.15 million
Jun 16, 10 AM $ 0.00184
-1.13%
$ 202,434 $ 3.54 million
Jun 16, 9 AM $ 0.00186
-0.15%
$ 204,757 $ 3.7 million
Jun 16, 8 AM $ 0.00187
+0.31%
$ 205,059 $ 3.78 million
Jun 16, 7 AM $ 0.00185
-0.68%
$ 203,044 $ 3.82 million
Jun 16, 6 AM $ 0.00186
+0.48%
$ 204,434 $ 3.94 million
Jun 16, 5 AM $ 0.00184
-0.33%
$ 202,280 $ 3.97 million
Jun 16, 4 AM $ 0.00185
-0.15%
$ 203,046 $ 3.99 million
Jun 16, 3 AM $ 0.00186
+0.47%
$ 204,850 $ 4.05 million
Jun 16, 2 AM $ 0.00186
+0.32%
$ 203,896 $ 4.2 million
Jun 16, 1 AM $ 0.00185
-0.43%
$ 203,251 $ 4.25 million
Jun 16, 12 AM $ 0.00186
-0.57%
$ 204,132 $ 4.4 million
Jun 15, 11 PM $ 0.00188
-0.45%
$ 206,486 $ 4.63 million
Jun 15, 10 PM $ 0.00187
-0.24%
$ 205,591 $ 4.84 million
Jun 15, 9 PM $ 0.00187
+0.17%
$ 205,434 $ 4.9 million
Jun 15, 8 PM $ 0.00187
+1.76%
$ 205,196 $ 4.83 million
Jun 15, 7 PM $ 0.00184
+0.28%
$ 201,637 $ 4.8 million
Jun 15, 6 PM $ 0.00183
-0.35%
$ 201,076 $ 4.71 million
Jun 15, 5 PM $ 0.00184
-0.23%
$ 201,782 $ 4.73 million