Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blum Historical Data

BLUM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:58 PM $0.00096
+0.00%
$165,408 $10,179
1:56 PM $0.000949
+0.00%
$165,408 $10,173
1:53 PM $0.000948
+0.00%
$163,323 $10,239
1:48 PM $0.000954
+0.00%
$164,321 $10,244
1:47 PM $0.000954
+0.00%
$164,321 $10,244
1:46 PM $0.000954
+0.00%
$164,321 $10,331
1:43 PM $0.000954
+0.00%
$164,211 $10,331
1:42 PM $0.000954
+0.00%
$164,211 $10,344
1:38 PM $0.000953
+8.58%
$164,181 $10,379
1:35 PM $0.000749
+0.00%
$164,181 $4,414
1:34 PM $0.000749
+0.00%
$128,989 $4,449
1:33 PM $0.000904
+0.00%
$128,989 $10,361
1:30 PM $0.00097
+0.00%
$128,989 $10,321
1:29 PM $0.00097
+0.00%
$167,050 $10,321
1:28 PM $0.00097
+0.00%
$167,050 $10,321
1:26 PM $0.00097
+0.00%
$167,050 $10,334
1:24 PM $0.00097
+0.00%
$167,004 $10,385
1:23 PM $0.00097
+0.00%
$167,004 $10,405
1:18 PM $0.00097
+0.00%
$166,977 $10,399
1:14 PM $0.000964
+0.00%
$166,001 $10,405
1:13 PM $0.000964
-1.16%
$166,001 $10,430
1:10 PM $0.000975
+0.00%
$166,001 $10,428
1:09 PM $0.000975
+0.00%
$167,953 $10,410
1:08 PM $0.000975
+0.00%
$167,953 $10,410
1:04 PM $0.00097
+0.00%
$166,968 $10,403
1:03 PM $0.00097
+0.00%
$166,968 $10,403
12:58 PM $0.000969
+0.00%
$166,962 $10,396
12:53 PM $0.000969
+0.00%
$166,958 $10,392
12:48 PM $0.000969
+0.00%
$166,958 $10,392
12:47 PM $0.00097
+0.00%
$166,958 $10,398
12:43 PM $0.00097
+0.00%
$166,963 $10,398
12:42 PM $0.000969
+0.00%
$166,963 $10,392
12:38 PM $0.00097
+0.00%
$167,055 $10,370
12:34 PM $0.00097
+0.00%
$167,050 $10,364
12:33 PM $0.00097
+0.00%
$167,050 $10,379
12:29 PM $0.00097
+0.00%
$167,033 $10,378
12:28 PM $0.00097
-0.58%
$167,033 $10,378
12:26 PM $0.000975
+0.00%
$167,033 $10,442
12:23 PM $0.000975
+0.00%
$167,916 $10,461
12:18 PM $0.000964
+0.00%
$165,984 $10,475
12:13 PM $0.000969
+0.00%
$166,962 $10,481
12:08 PM $0.000958
+0.00%
$165,017 $10,482
12:07 PM $0.000958
+0.00%
$165,017 $10,482
12:03 PM $0.000958
+0.00%
$165,017 $10,482
11:58 AM $0.000958
+0.00%
$165,016 $10,480
11:53 AM $0.00097
+0.00%
$166,982 $10,505
11:51 AM $0.000958
+0.00%
$166,982 $10,512
11:48 AM $0.000958
+0.00%
$165,038 $10,512
11:46 AM $0.000958
+0.00%
$165,038 $10,491
11:45 AM $0.000958
+0.00%
$165,038 $10,491