Blum Historical Data

BLUM Page 2
Date Close Price change Market cap Trading volume
12:13 PM $0.00164
-0.07%
$283,069 $184,813
12:12 PM $0.00165
+0.07%
$283,069 $185,133
12:11 PM $0.00164
-0.07%
$283,069 $185,595
12:10 PM $0.00165
+0.06%
$283,069 $185,997
12:09 PM $0.00164
+0.04%
$283,148 $186,299
12:08 PM $0.00164
-0.02%
$283,148 $186,721
12:07 PM $0.00164
+0.30%
$283,148 $187,127
12:06 PM $0.00164
-0.14%
$283,148 $187,544
12:05 PM $0.00164
+0.13%
$283,148 $188,043
12:04 PM $0.00164
+0.17%
$282,064 $188,177
12:03 PM $0.00164
+0.02%
$282,064 $188,687
12:02 PM $0.00164
+0.00%
$282,064 $188,837
12:01 PM $0.00164
-0.02%
$282,064 $189,366
12:00 PM $0.00164
+0.02%
$282,064 $189,539
11:59 AM $0.00164
-0.01%
$281,838 $189,785
11:58 AM $0.00164
-0.02%
$281,838 $190,379
11:57 AM $0.00164
-0.02%
$281,838 $190,621
11:56 AM $0.00164
+0.00%
$281,838 $190,810
11:55 AM $0.00164
+0.02%
$281,838 $190,977
11:54 AM $0.00164
-0.02%
$281,864 $191,317
11:53 AM $0.00164
-0.03%
$281,864 $191,603
11:52 AM $0.00164
+0.04%
$281,864 $191,996
11:51 AM $0.00164
-0.05%
$281,864 $191,981
11:50 AM $0.00164
+0.00%
$281,864 $192,244
11:49 AM $0.00164
-0.08%
$281,957 $192,485
11:48 AM $0.00164
+0.01%
$281,957 $192,778
11:47 AM $0.00164
+0.24%
$281,957 $192,843
11:46 AM $0.00163
+0.04%
$281,957 $192,822
11:45 AM $0.00163
-0.01%
$281,957 $192,911
11:44 AM $0.00163
-0.03%
$281,304 $192,974
11:43 AM $0.00163
+0.00%
$281,304 $193,186
11:42 AM $0.00163
-0.09%
$281,304 $193,683
11:41 AM $0.00164
+0.02%
$281,304 $193,760
11:40 AM $0.00164
+0.01%
$281,304 $194,001
11:39 AM $0.00163
+0.00%
$281,555 $194,224
11:38 AM $0.00163
-0.02%
$281,555 $194,694
11:37 AM $0.00164
-0.11%
$281,555 $194,863
11:36 AM $0.00164
+0.00%
$281,555 $195,058
11:35 AM $0.00164
-0.01%
$281,555 $195,150
11:34 AM $0.00163
+0.02%
$281,434 $196,347
11:33 AM $0.00163
+0.06%
$281,434 $197,046
11:32 AM $0.00163
+0.64%
$281,434 $198,528
11:31 AM $0.00162
-0.53%
$281,434 $199,148
11:30 AM $0.00163
+0.00%
$281,434 $199,406
11:29 AM $0.00163
+0.00%
$280,856 $199,452
11:28 AM $0.00163
+0.03%
$280,856 $199,041
11:27 AM $0.00163
-0.17%
$280,856 $199,275
11:26 AM $0.00163
-0.02%
$280,856 $199,475
11:25 AM $0.00163
+0.02%
$280,856 $199,601
11:24 AM $0.00163
+0.00%
$281,267 $200,394