Blum Historical Data

BLUM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.016
-0.23%
$ 1.76 million $ 5.84 million
Jan 22, 8 AM $ 0.016
-0.26%
$ 1.76 million $ 5.87 million
Jan 22, 7 AM $ 0.0161
-0.23%
$ 1.77 million $ 6.17 million
Jan 22, 6 AM $ 0.0161
-0.39%
$ 1.77 million $ 6.29 million
Jan 22, 5 AM $ 0.0162
-0.23%
$ 1.78 million $ 6.33 million
Jan 22, 4 AM $ 0.0162
-0.12%
$ 1.78 million $ 6.42 million
Jan 22, 3 AM $ 0.0162
-0.12%
$ 1.79 million $ 6.44 million
Jan 22, 2 AM $ 0.0163
-0.37%
$ 1.79 million $ 6.52 million
Jan 22, 1 AM $ 0.0163
+0.04%
$ 1.79 million $ 6.61 million
Jan 22, 12 AM $ 0.0163
+0.18%
$ 1.79 million $ 6.69 million
Jan 21, 11 PM $ 0.0163
-0.85%
$ 1.78 million $ 6.84 million
Jan 21, 10 PM $ 0.0165
-0.57%
$ 1.81 million $ 7.04 million
Jan 21, 9 PM $ 0.0166
-0.21%
$ 1.82 million $ 7.19 million
Jan 21, 8 PM $ 0.0166
-0.16%
$ 1.82 million $ 7.2 million
Jan 21, 7 PM $ 0.0166
-0.35%
$ 1.83 million $ 7.28 million
Jan 21, 6 PM $ 0.0167
+0.49%
$ 1.83 million $ 7.14 million
Jan 21, 5 PM $ 0.0166
-0.28%
$ 1.82 million $ 7.17 million
Jan 21, 4 PM $ 0.0166
-0.24%
$ 1.83 million $ 7.05 million
Jan 21, 3 PM $ 0.0167
+1.20%
$ 1.83 million $ 6.77 million
Jan 21, 2 PM $ 0.0165
+2.19%
$ 1.81 million $ 6.82 million
Jan 21, 1 PM $ 0.0161
+0.19%
$ 1.77 million $ 6.78 million
Jan 21, 12 PM $ 0.0161
-1.47%
$ 1.77 million $ 6.81 million
Jan 21, 11 AM $ 0.0163
-0.48%
$ 1.8 million $ 6.65 million
Jan 21, 10 AM $ 0.0164
-0.06%
$ 1.8 million $ 6.63 million
Jan 21, 9 AM $ 0.0164
+0.42%
$ 1.8 million $ 6.65 million
Jan 21, 8 AM $ 0.0163
+4.06%
$ 1.79 million $ 6.7 million
Jan 21, 7 AM $ 0.0157
+0.02%
$ 1.72 million $ 6.66 million
Jan 21, 6 AM $ 0.0157
+0.04%
$ 1.72 million $ 6.72 million
Jan 21, 5 AM $ 0.0157
+0.02%
$ 1.72 million $ 7 million
Jan 21, 4 AM $ 0.0157
+0.11%
$ 1.72 million $ 7.23 million
Jan 21, 3 AM $ 0.0157
+0.01%
$ 1.72 million $ 7.25 million
Jan 21, 2 AM $ 0.0157
+0.84%
$ 1.72 million $ 7.18 million
Jan 21, 1 AM $ 0.0156
+0.34%
$ 1.71 million $ 7.06 million
Jan 21, 12 AM $ 0.0155
+0.66%
$ 1.7 million $ 6.95 million
Jan 20, 11 PM $ 0.0154
-0.08%
$ 1.69 million $ 6.77 million
Jan 20, 10 PM $ 0.0154
-1.24%
$ 1.69 million $ 6.65 million
Jan 20, 9 PM $ 0.0156
-1.70%
$ 1.71 million $ 6.47 million
Jan 20, 8 PM $ 0.0159
+19.00%
$ 1.74 million $ 6.38 million
Jan 20, 7 PM $ 0.0133
+0.29%
$ 1.47 million $ 6 million
Jan 20, 6 PM $ 0.0133
-1.74%
$ 1.46 million $ 5.78 million
Jan 20, 5 PM $ 0.0135
-0.39%
$ 1.49 million $ 5.56 million
Jan 20, 4 PM $ 0.0136
+0.13%
$ 1.49 million $ 5.32 million
Jan 20, 3 PM $ 0.0136
-2.35%
$ 1.49 million $ 5.15 million
Jan 20, 2 PM $ 0.0139
-0.76%
$ 1.53 million $ 4.9 million
Jan 20, 1 PM $ 0.014
-0.76%
$ 1.54 million $ 4.64 million
Jan 20, 12 PM $ 0.0141
-0.47%
$ 1.55 million $ 4.5 million
Jan 20, 11 AM $ 0.0142
-0.65%
$ 1.56 million $ 4.48 million
Jan 20, 10 AM $ 0.0143
+0.43%
$ 1.57 million $ 4.48 million
Jan 20, 9 AM $ 0.0142
+0.06%
$ 1.56 million $ 4.43 million
Jan 20, 8 AM $ 0.0142
-0.18%
$ 1.56 million $ 4.46 million