Blum Historical Data

BLUM Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.00351
-0.05%
$385,725 $3.36 million
May 26, 8 PM $0.00351
-1.41%
$385,901 $3.37 million
May 26, 7 PM $0.00356
+0.45%
$391,410 $3.41 million
May 26, 6 PM $0.00355
+0.93%
$389,564 $3.4 million
May 26, 5 PM $0.00351
-0.25%
$385,958 $3.34 million
May 26, 4 PM $0.00352
-0.19%
$386,925 $3.27 million
May 26, 3 PM $0.00353
-0.27%
$387,654 $3.15 million
May 26, 2 PM $0.00354
+0.12%
$388,688 $2.94 million
May 26, 1 PM $0.00353
+0.19%
$388,224 $2.65 million
May 26, 12 PM $0.00353
-0.56%
$387,489 $2.53 million
May 26, 11 AM $0.00355
-0.44%
$389,676 $2.5 million
May 26, 10 AM $0.00356
+1.99%
$391,416 $2.44 million
May 26, 9 AM $0.00349
-0.31%
$383,659 $2.31 million
May 26, 8 AM $0.0035
+0.04%
$384,838 $2.32 million
May 26, 7 AM $0.0035
-0.66%
$384,683 $2.34 million
May 26, 6 AM $0.00353
+0.13%
$387,239 $2.32 million
May 26, 5 AM $0.00352
-0.62%
$386,742 $2.26 million
May 26, 4 AM $0.00354
-0.62%
$389,150 $2.21 million
May 26, 3 AM $0.00356
-0.35%
$391,578 $2.19 million
May 26, 2 AM $0.00358
+0.34%
$392,959 $2.13 million
May 26, 1 AM $0.00357
+0.37%
$391,641 $2.06 million
May 26, 12 AM $0.00355
-0.72%
$390,202 $2.1 million
May 25, 11 PM $0.00358
-0.50%
$393,022 $2.01 million
May 25, 10 PM $0.0036
-0.37%
$394,992 $2.05 million
May 25, 9 PM $0.00361
+1.40%
$396,472 $2.09 million
May 25, 8 PM $0.00356
-0.07%
$391,003 $2.17 million
May 25, 7 PM $0.00356
+0.04%
$391,294 $2.23 million
May 25, 6 PM $0.00356
+0.33%
$391,251 $2.18 million
May 25, 5 PM $0.00355
+1.58%
$389,955 $2.17 million
May 25, 4 PM $0.00349
+0.85%
$383,874 $2.16 million
May 25, 3 PM $0.00346
+0.84%
$380,528 $2.16 million
May 25, 2 PM $0.00344
+0.66%
$377,346 $2.09 million
May 25, 1 PM $0.00341
-0.02%
$374,781 $2.07 million
May 25, 12 PM $0.00341
+0.06%
$374,866 $2.09 million
May 25, 11 AM $0.00341
-0.25%
$374,629 $2.05 million
May 25, 10 AM $0.00342
+0.63%
$375,585 $2.04 million
May 25, 9 AM $0.0034
-0.34%
$373,224 $2.05 million
May 25, 8 AM $0.00341
+0.46%
$374,493 $2 million
May 25, 7 AM $0.00339
+0.00%
$372,774 $1.95 million
May 25, 6 AM $0.00339
-0.88%
$372,689 $1.88 million
May 25, 5 AM $0.00342
+0.04%
$375,981 $1.82 million
May 25, 4 AM $0.00342
+0.00%
$375,847 $1.77 million
May 25, 3 AM $0.00342
+0.29%
$375,829 $1.73 million
May 25, 2 AM $0.00341
+0.01%
$374,738 $1.71 million
May 25, 1 AM $0.00341
-0.11%
$374,758 $1.66 million
May 25, 12 AM $0.00342
+1.17%
$375,141 $1.56 million
May 24, 11 PM $0.00338
+0.00%
$370,810 $1.54 million
May 24, 10 PM $0.00338
-0.77%
$370,827 $1.49 million
May 24, 9 PM $0.0034
+0.01%
$373,714 $1.35 million
May 24, 8 PM $0.0034
-0.01%
$373,676 $1.25 million