Blum Historical Data

BLUM Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.0034
-0.01%
$373,676 $1.25 million
May 24, 7 PM $0.0034
-0.90%
$373,673 $1.2 million
May 24, 6 PM $0.00343
+0.02%
$377,076 $1.22 million
May 24, 5 PM $0.00343
+1.80%
$376,994 $1.24 million
May 24, 4 PM $0.00337
-1.06%
$370,328 $1.25 million
May 24, 3 PM $0.00341
+0.03%
$374,308 $1.22 million
May 24, 2 PM $0.00341
-0.71%
$374,310 $1.29 million
May 24, 1 PM $0.00343
-0.45%
$376,970 $1.35 million
May 24, 12 PM $0.00345
-0.49%
$378,673 $1.45 million
May 24, 11 AM $0.00346
+1.10%
$380,420 $1.53 million
May 24, 10 AM $0.00343
-0.37%
$376,500 $1.58 million
May 24, 9 AM $0.00344
+0.03%
$377,889 $1.62 million
May 24, 8 AM $0.00344
-0.05%
$377,773 $1.66 million
May 24, 7 AM $0.00344
-0.15%
$378,052 $1.83 million
May 24, 6 AM $0.00345
-0.84%
$378,621 $1.99 million
May 24, 5 AM $0.00348
-0.04%
$381,822 $1.98 million
May 24, 4 AM $0.00348
-0.35%
$381,866 $2 million
May 24, 3 AM $0.00349
-0.03%
$383,085 $2.02 million
May 24, 2 AM $0.00349
+0.00%
$383,082 $2.03 million
May 24, 1 AM $0.00349
-0.01%
$383,090 $2.07 million
May 24, 12 AM $0.00349
+0.22%
$383,019 $2.14 million
May 23, 11 PM $0.00348
-0.96%
$382,273 $2.25 million
May 23, 10 PM $0.00351
-0.01%
$385,985 $2.33 million
May 23, 9 PM $0.00351
+0.35%
$386,038 $2.42 million
May 23, 8 PM $0.0035
+0.37%
$384,675 $2.48 million
May 23, 7 PM $0.00349
+0.10%
$383,274 $2.48 million
May 23, 6 PM $0.00349
-0.56%
$382,888 $2.61 million
May 23, 5 PM $0.0035
+2.34%
$384,999 $2.66 million
May 23, 4 PM $0.00342
+0.92%
$376,199 $2.65 million
May 23, 3 PM $0.00339
-0.08%
$372,773 $2.7 million
May 23, 2 PM $0.0034
+0.04%
$373,056 $2.72 million
May 23, 1 PM $0.00339
+0.39%
$372,920 $2.71 million
May 23, 12 PM $0.00338
-0.42%
$371,454 $2.61 million
May 23, 11 AM $0.0034
+0.53%
$373,007 $2.55 million
May 23, 10 AM $0.00338
-0.02%
$371,041 $2.52 million
May 23, 9 AM $0.00338
+1.17%
$371,132 $2.46 million
May 23, 8 AM $0.00334
+0.00%
$366,741 $2.43 million
May 23, 7 AM $0.00334
-1.39%
$366,759 $2.32 million
May 23, 6 AM $0.00339
+1.43%
$371,925 $2.19 million
May 23, 5 AM $0.00334
-0.06%
$366,667 $2.25 million
May 23, 4 AM $0.00334
+0.01%
$367,078 $2.27 million
May 23, 3 AM $0.00334
+0.43%
$366,985 $2.3 million
May 23, 2 AM $0.00333
+0.00%
$365,415 $2.29 million
May 23, 1 AM $0.00333
-0.84%
$365,431 $2.27 million
May 23, 12 AM $0.00335
+0.84%
$368,510 $2.21 million
May 22, 11 PM $0.00333
-0.24%
$365,354 $2.09 million
May 22, 10 PM $0.00333
+0.03%
$366,247 $2.01 million
May 22, 9 PM $0.00333
-0.02%
$366,124 $1.94 million
May 22, 8 PM $0.00333
+0.05%
$366,185 $1.89 million
May 22, 7 PM $0.00333
-0.58%
$366,018 $1.83 million