Blum Historical Data

BLUM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0163
-0.05%
$ 1.79 million $ 1.87 million
Jan 18, 7 AM $ 0.0163
-0.03%
$ 1.79 million $ 1.88 million
Jan 18, 6 AM $ 0.0163
+0.31%
$ 1.79 million $ 1.86 million
Jan 18, 5 AM $ 0.0163
+0.02%
$ 1.79 million $ 1.85 million
Jan 18, 4 AM $ 0.0163
-0.21%
$ 1.79 million $ 1.83 million
Jan 18, 3 AM $ 0.0163
+0.16%
$ 1.79 million $ 1.84 million
Jan 18, 2 AM $ 0.0163
-0.13%
$ 1.79 million $ 1.83 million
Jan 18, 1 AM $ 0.0163
-0.53%
$ 1.79 million $ 1.83 million
Jan 18, 12 AM $ 0.0164
+0.22%
$ 1.8 million $ 1.79 million
Jan 17, 11 PM $ 0.0163
-0.03%
$ 1.8 million $ 1.78 million
Jan 17, 10 PM $ 0.0164
-1.16%
$ 1.79 million $ 1.79 million
Jan 17, 9 PM $ 0.0165
+1.02%
$ 1.82 million $ 1.83 million
Jan 17, 8 PM $ 0.0164
-0.35%
$ 1.8 million $ 1.92 million
Jan 17, 7 PM $ 0.0164
+0.00%
$ 1.81 million $ 2.04 million
Jan 17, 6 PM $ 0.0164
+0.58%
$ 1.81 million $ 2.09 million
Jan 17, 5 PM $ 0.0163
-0.11%
$ 1.8 million $ 2.2 million
Jan 17, 4 PM $ 0.0164
+0.03%
$ 1.8 million $ 2.3 million
Jan 17, 3 PM $ 0.0164
+1.70%
$ 1.8 million $ 2.47 million
Jan 17, 2 PM $ 0.0161
-0.01%
$ 1.77 million $ 2.71 million
Jan 17, 1 PM $ 0.0161
-0.06%
$ 1.77 million $ 2.85 million
Jan 17, 12 PM $ 0.0161
+0.00%
$ 1.77 million $ 2.88 million
Jan 17, 11 AM $ 0.0161
+0.04%
$ 1.77 million $ 2.92 million
Jan 17, 10 AM $ 0.0161
-0.43%
$ 1.77 million $ 2.95 million
Jan 17, 9 AM $ 0.0162
-0.94%
$ 1.77 million $ 3.1 million
Jan 17, 8 AM $ 0.0163
+0.30%
$ 1.79 million $ 3.12 million
Jan 17, 7 AM $ 0.0163
+0.11%
$ 1.79 million $ 3.26 million
Jan 17, 6 AM $ 0.0162
-0.34%
$ 1.78 million $ 3.3 million
Jan 17, 5 AM $ 0.0163
-0.34%
$ 1.79 million $ 3.41 million
Jan 17, 4 AM $ 0.0164
+0.16%
$ 1.8 million $ 3.62 million
Jan 17, 3 AM $ 0.0163
+0.25%
$ 1.79 million $ 3.79 million
Jan 17, 2 AM $ 0.0163
-0.35%
$ 1.79 million $ 3.82 million
Jan 17, 1 AM $ 0.0163
-1.24%
$ 1.79 million $ 3.89 million
Jan 17, 12 AM $ 0.0165
+0.00%
$ 1.82 million $ 3.98 million
Jan 16, 11 PM $ 0.0165
+0.42%
$ 1.82 million $ 4.01 million
Jan 16, 10 PM $ 0.0165
+0.31%
$ 1.81 million $ 4.04 million
Jan 16, 9 PM $ 0.0164
+0.15%
$ 1.8 million $ 4.02 million
Jan 16, 8 PM $ 0.0164
+0.07%
$ 1.8 million $ 3.99 million
Jan 16, 7 PM $ 0.0164
+0.06%
$ 1.8 million $ 4.04 million
Jan 16, 6 PM $ 0.0164
-0.02%
$ 1.8 million $ 4.32 million
Jan 16, 5 PM $ 0.0164
+0.28%
$ 1.8 million $ 4.72 million
Jan 16, 4 PM $ 0.0163
+3.03%
$ 1.79 million $ 5.09 million
Jan 16, 3 PM $ 0.0159
-3.16%
$ 1.74 million $ 5.29 million
Jan 16, 2 PM $ 0.0164
-0.88%
$ 1.8 million $ 5.38 million
Jan 16, 1 PM $ 0.0165
+0.05%
$ 1.81 million $ 5.59 million
Jan 16, 12 PM $ 0.0165
-0.02%
$ 1.81 million $ 5.65 million
Jan 16, 11 AM $ 0.0165
-0.62%
$ 1.81 million $ 5.66 million
Jan 16, 10 AM $ 0.0166
-0.66%
$ 1.83 million $ 5.72 million
Jan 16, 9 AM $ 0.0167
-0.11%
$ 1.84 million $ 5.67 million
Jan 16, 8 AM $ 0.0167
-0.13%
$ 1.84 million $ 5.91 million
Jan 16, 7 AM $ 0.0168
+0.17%
$ 1.84 million $ 5.97 million