Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blum Historical Data

BLUM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2 PM $0.00172
-0.07%
$189,317 $1.49 million
Jul 24, 1 PM $0.00172
+0.03%
$189,341 $1.21 million
Jul 24, 12 PM $0.00172
-0.55%
$189,293 $903,405
Jul 24, 11 AM $0.00173
-0.95%
$190,346 $1.02 million
Jul 24, 10 AM $0.00175
+2.25%
$192,165 $1.07 million
Jul 24, 9 AM $0.00171
+0.02%
$187,933 $1.11 million
Jul 24, 8 AM $0.00171
-0.02%
$187,898 $1.11 million
Jul 24, 7 AM $0.00171
+1.01%
$187,937 $1.11 million
Jul 24, 6 AM $0.00169
+0.17%
$185,955 $921,346
Jul 24, 5 AM $0.00169
-0.22%
$185,645 $817,702
Jul 24, 4 AM $0.00169
+0.04%
$186,047 $802,512
Jul 24, 3 AM $0.00169
-0.37%
$186,069 $824,553
Jul 24, 2 AM $0.0017
+0.44%
$186,756 $767,685
Jul 24, 1 AM $0.00169
-0.65%
$185,940 $692,728
Jul 24, 12 AM $0.0017
-0.07%
$187,157 $630,998
Jul 23, 11 PM $0.0017
+0.01%
$187,280 $698,106
Jul 23, 10 PM $0.0017
-0.03%
$187,267 $765,042
Jul 23, 9 PM $0.00171
-0.44%
$187,326 $802,881
Jul 23, 8 PM $0.00171
-0.02%
$188,160 $803,044
Jul 23, 7 PM $0.00171
-0.48%
$188,192 $803,193
Jul 23, 6 PM $0.00172
+0.67%
$189,093 $802,236
Jul 23, 5 PM $0.00171
-0.27%
$187,828 $802,762
Jul 23, 4 PM $0.00171
-0.01%
$188,340 $797,554
Jul 23, 3 PM $0.00171
-1.08%
$188,352 $803,443
Jul 23, 2 PM $0.00173
-0.04%
$190,416 $869,930
Jul 23, 1 PM $0.00173
-1.01%
$190,495 $1.01 million
Jul 23, 12 PM $0.00175
+2.36%
$192,446 $1.1 million
Jul 23, 11 AM $0.00171
-0.01%
$188,007 $1.04 million
Jul 23, 10 AM $0.00171
+0.80%
$188,020 $1.11 million
Jul 23, 9 AM $0.0017
-0.02%
$186,532 $1.16 million
Jul 23, 8 AM $0.0017
+0.00%
$186,575 $1.41 million
Jul 23, 7 AM $0.0017
-1.46%
$186,579 $1.64 million
Jul 23, 6 AM $0.00172
+0.94%
$189,347 $1.82 million
Jul 23, 5 AM $0.00171
-0.77%
$187,575 $1.88 million
Jul 23, 4 AM $0.00172
-0.25%
$189,026 $1.94 million
Jul 23, 3 AM $0.00173
+0.18%
$189,505 $2 million
Jul 23, 2 AM $0.00172
-0.82%
$189,169 $2.06 million
Jul 23, 1 AM $0.00174
-0.23%
$190,725 $2.15 million
Jul 23, 12 AM $0.00174
-0.20%
$191,168 $2.24 million
Jul 22, 11 PM $0.00174
-0.17%
$191,557 $2.29 million
Jul 22, 10 PM $0.00175
-0.20%
$191,881 $2.29 million
Jul 22, 9 PM $0.00175
+0.87%
$192,267 $2.31 million
Jul 22, 8 PM $0.00174
+0.01%
$190,610 $2.36 million
Jul 22, 7 PM $0.00174
-0.01%
$190,598 $2.39 million
Jul 22, 6 PM $0.00174
+0.00%
$190,612 $2.49 million
Jul 22, 5 PM $0.00174
-0.01%
$190,615 $2.59 million
Jul 22, 4 PM $0.00174
+0.06%
$190,626 $2.59 million
Jul 22, 3 PM $0.00173
-0.10%
$190,518 $2.58 million
Jul 22, 2 PM $0.00174
-0.18%
$190,710 $2.68 million
Jul 22, 1 PM $0.00174
+3.25%
$191,063 $2.93 million