Blum Historical Data

BLUM Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.00335
-0.28%
$368,155 $1.73 million
May 22, 5 PM $0.00336
-0.79%
$369,178 $1.72 million
May 22, 4 PM $0.00339
-0.88%
$372,129 $1.87 million
May 22, 3 PM $0.00342
+0.01%
$375,381 $1.83 million
May 22, 2 PM $0.00342
+0.07%
$375,378 $1.76 million
May 22, 1 PM $0.00341
-1.63%
$375,116 $1.71 million
May 22, 12 PM $0.00347
-0.08%
$381,313 $1.8 million
May 22, 11 AM $0.00347
+1.03%
$381,607 $1.81 million
May 22, 10 AM $0.00344
-0.95%
$377,703 $1.8 million
May 22, 9 AM $0.00347
+0.26%
$381,343 $1.88 million
May 22, 8 AM $0.00346
-0.16%
$380,234 $1.87 million
May 22, 7 AM $0.00347
-0.04%
$380,825 $1.86 million
May 22, 6 AM $0.00347
+0.79%
$381,086 $1.85 million
May 22, 5 AM $0.00344
-0.83%
$378,103 $1.82 million
May 22, 4 AM $0.00347
+0.06%
$381,260 $1.83 million
May 22, 3 AM $0.00347
+0.32%
$381,038 $1.81 million
May 22, 2 AM $0.00346
+0.93%
$379,813 $1.84 million
May 22, 1 AM $0.00343
-0.43%
$376,317 $1.89 million
May 22, 12 AM $0.00344
+0.03%
$377,939 $1.93 million
May 21, 11 PM $0.00344
-0.01%
$377,716 $1.97 million
May 21, 10 PM $0.00344
-0.72%
$377,851 $1.97 million
May 21, 9 PM $0.00346
+0.01%
$380,609 $2.01 million
May 21, 8 PM $0.00346
-0.09%
$380,473 $2.01 million
May 21, 7 PM $0.00347
+1.98%
$380,816 $2.04 million
May 21, 6 PM $0.0034
+0.03%
$373,428 $2.03 million
May 21, 5 PM $0.0034
+0.35%
$373,298 $2 million
May 21, 4 PM $0.00339
-0.79%
$371,839 $1.86 million
May 21, 3 PM $0.00341
-0.26%
$374,813 $1.86 million
May 21, 2 PM $0.00342
+0.10%
$375,802 $1.9 million
May 21, 1 PM $0.00342
+0.04%
$375,409 $1.96 million
May 21, 12 PM $0.00342
-0.06%
$375,276 $1.92 million
May 21, 11 AM $0.00342
+0.10%
$375,486 $1.89 million
May 21, 10 AM $0.00341
-1.04%
$375,103 $1.88 million
May 21, 9 AM $0.00345
-0.29%
$379,029 $1.82 million
May 21, 8 AM $0.00346
+0.65%
$380,121 $1.83 million
May 21, 7 AM $0.00344
+0.13%
$377,649 $1.84 million
May 21, 6 AM $0.00343
+0.03%
$377,149 $1.83 million
May 21, 5 AM $0.00343
-0.61%
$377,032 $1.86 million
May 21, 4 AM $0.00345
-0.02%
$379,355 $1.95 million
May 21, 3 AM $0.00345
+0.00%
$379,427 $1.94 million
May 21, 2 AM $0.00345
-0.01%
$379,429 $1.97 million
May 21, 1 AM $0.00345
-0.01%
$379,347 $1.92 million
May 21, 12 AM $0.00345
+0.32%
$379,368 $1.9 million
May 20, 11 PM $0.00344
+0.58%
$378,039 $1.86 million
May 20, 10 PM $0.00342
-1.21%
$375,866 $1.86 million
May 20, 9 PM $0.00346
+1.08%
$380,354 $1.83 million
May 20, 8 PM $0.00343
-0.60%
$376,282 $1.84 million
May 20, 7 PM $0.00345
+2.18%
$378,438 $1.8 million
May 20, 6 PM $0.00337
-2.65%
$370,366 $1.8 million
May 20, 5 PM $0.00346
-0.06%
$380,491 $1.77 million