Blum Historical Data

BLUM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0167
-0.13%
$ 1.84 million $ 5.91 million
Jan 16, 7 AM $ 0.0168
+0.17%
$ 1.84 million $ 5.97 million
Jan 16, 6 AM $ 0.0167
+0.16%
$ 1.84 million $ 6.08 million
Jan 16, 5 AM $ 0.0167
+0.88%
$ 1.84 million $ 5.98 million
Jan 16, 4 AM $ 0.0166
-0.24%
$ 1.82 million $ 5.9 million
Jan 16, 3 AM $ 0.0166
-0.71%
$ 1.83 million $ 5.87 million
Jan 16, 2 AM $ 0.0167
+0.58%
$ 1.84 million $ 6.06 million
Jan 16, 1 AM $ 0.0166
-0.48%
$ 1.83 million $ 6.12 million
Jan 16, 12 AM $ 0.0167
+0.19%
$ 1.84 million $ 6.21 million
Jan 15, 11 PM $ 0.0167
-0.02%
$ 1.83 million $ 6.42 million
Jan 15, 10 PM $ 0.0167
+0.07%
$ 1.83 million $ 6.51 million
Jan 15, 9 PM $ 0.0167
+0.32%
$ 1.83 million $ 6.73 million
Jan 15, 8 PM $ 0.0166
-0.75%
$ 1.83 million $ 6.82 million
Jan 15, 7 PM $ 0.0168
-0.03%
$ 1.84 million $ 6.98 million
Jan 15, 6 PM $ 0.0168
+0.14%
$ 1.84 million $ 6.97 million
Jan 15, 5 PM $ 0.0167
-0.48%
$ 1.84 million $ 6.81 million
Jan 15, 4 PM $ 0.0168
+0.01%
$ 1.84 million $ 6.9 million
Jan 15, 3 PM $ 0.0168
-0.99%
$ 1.85 million $ 7.02 million
Jan 15, 2 PM $ 0.017
-1.66%
$ 1.87 million $ 7.12 million
Jan 15, 1 PM $ 0.0173
+0.29%
$ 1.89 million $ 7.22 million
Jan 15, 12 PM $ 0.0172
-0.04%
$ 1.89 million $ 7.22 million
Jan 15, 11 AM $ 0.0172
-0.12%
$ 1.89 million $ 7.26 million
Jan 15, 10 AM $ 0.0172
+0.02%
$ 1.89 million $ 7.22 million
Jan 15, 9 AM $ 0.0172
-0.56%
$ 1.89 million $ 7.28 million
Jan 15, 8 AM $ 0.0173
+1.00%
$ 1.9 million $ 7.15 million
Jan 15, 7 AM $ 0.0172
-0.58%
$ 1.89 million $ 7.05 million
Jan 15, 6 AM $ 0.0173
+0.17%
$ 1.9 million $ 7.14 million
Jan 15, 5 AM $ 0.0172
+0.51%
$ 1.89 million $ 7.39 million
Jan 15, 4 AM $ 0.0171
+3.36%
$ 1.88 million $ 7.44 million
Jan 15, 3 AM $ 0.0166
-3.48%
$ 1.82 million $ 7.43 million
Jan 15, 2 AM $ 0.0172
+0.57%
$ 1.89 million $ 7.32 million
Jan 15, 1 AM $ 0.0171
-0.04%
$ 1.88 million $ 7.35 million
Jan 15, 12 AM $ 0.0171
-0.02%
$ 1.88 million $ 7.37 million
Jan 14, 11 PM $ 0.0171
-0.28%
$ 1.88 million $ 7.35 million
Jan 14, 10 PM $ 0.0172
-0.35%
$ 1.88 million $ 7.57 million
Jan 14, 9 PM $ 0.0172
+0.64%
$ 1.89 million $ 7.75 million
Jan 14, 8 PM $ 0.0171
-1.31%
$ 1.88 million $ 7.9 million
Jan 14, 7 PM $ 0.0173
-0.54%
$ 1.9 million $ 8.06 million
Jan 14, 6 PM $ 0.0174
-0.78%
$ 1.91 million $ 8.04 million
Jan 14, 5 PM $ 0.0176
-0.84%
$ 1.93 million $ 7.98 million
Jan 14, 4 PM $ 0.0177
+0.31%
$ 1.95 million $ 7.68 million
Jan 14, 3 PM $ 0.0177
+0.51%
$ 1.94 million $ 7.54 million
Jan 14, 2 PM $ 0.0176
+0.39%
$ 1.93 million $ 7.2 million
Jan 14, 1 PM $ 0.0175
-0.42%
$ 1.92 million $ 7.14 million
Jan 14, 12 PM $ 0.0176
+0.84%
$ 1.93 million $ 7.24 million
Jan 14, 11 AM $ 0.0174
-0.80%
$ 1.92 million $ 7.2 million
Jan 14, 10 AM $ 0.0176
+0.25%
$ 1.93 million $ 7.21 million
Jan 14, 9 AM $ 0.0175
+0.32%
$ 1.93 million $ 7.18 million
Jan 14, 8 AM $ 0.0175
+0.42%
$ 1.92 million $ 7.36 million
Jan 14, 7 AM $ 0.0174
+0.04%
$ 1.91 million $ 7.41 million