Blum Historical Data

BLUM Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.00346
-0.06%
$380,491 $1.77 million
May 20, 4 PM $0.00347
+0.49%
$380,716 $1.76 million
May 20, 3 PM $0.00345
+0.79%
$378,872 $1.8 million
May 20, 2 PM $0.00342
+0.95%
$375,917 $1.76 million
May 20, 1 PM $0.00339
+0.83%
$372,382 $1.71 million
May 20, 12 PM $0.00336
-2.45%
$369,310 $1.71 million
May 20, 11 AM $0.00345
-2.12%
$378,568 $1.7 million
May 20, 10 AM $0.00352
+3.90%
$386,670 $1.68 million
May 20, 9 AM $0.00339
-0.98%
$372,173 $1.67 million
May 20, 8 AM $0.00342
+1.70%
$375,846 $1.66 million
May 20, 7 AM $0.00336
-0.25%
$369,567 $1.6 million
May 20, 6 AM $0.00337
+0.28%
$370,501 $1.6 million
May 20, 5 AM $0.00336
+0.01%
$369,567 $1.55 million
May 20, 4 AM $0.00336
-0.04%
$369,540 $1.44 million
May 20, 3 AM $0.00336
-0.35%
$369,580 $1.41 million
May 20, 2 AM $0.00338
+0.18%
$370,788 $1.34 million
May 20, 1 AM $0.00337
-0.01%
$370,116 $1.34 million
May 20, 12 AM $0.00337
+0.02%
$370,165 $1.35 million
May 19, 11 PM $0.00337
-0.50%
$370,091 $1.36 million
May 19, 10 PM $0.00339
+0.00%
$371,967 $1.35 million
May 19, 9 PM $0.00339
-0.26%
$371,983 $1.35 million
May 19, 8 PM $0.0034
-0.02%
$373,047 $1.37 million
May 19, 7 PM $0.0034
+0.22%
$373,112 $1.39 million
May 19, 6 PM $0.0034
+3.52%
$373,330 $1.41 million
May 19, 5 PM $0.00328
+0.95%
$360,632 $1.45 million
May 19, 4 PM $0.00325
-4.85%
$357,275 $1.42 million
May 19, 3 PM $0.00342
+0.10%
$375,481 $1.44 million
May 19, 2 PM $0.00341
-0.08%
$375,089 $1.86 million
May 19, 1 PM $0.00342
+0.02%
$375,391 $2.27 million
May 19, 12 PM $0.00342
-0.89%
$375,331 $2.5 million
May 19, 11 AM $0.00345
+1.26%
$378,711 $2.76 million
May 19, 10 AM $0.0034
-0.23%
$373,998 $2.9 million
May 19, 9 AM $0.00341
+0.03%
$374,849 $2.99 million
May 19, 8 AM $0.00341
-0.37%
$374,751 $3.07 million
May 19, 7 AM $0.00342
+0.01%
$376,124 $3.21 million
May 19, 6 AM $0.00342
+0.03%
$376,184 $3.48 million
May 19, 5 AM $0.00342
+0.01%
$376,062 $3.65 million
May 19, 4 AM $0.00342
-0.27%
$376,015 $3.75 million
May 19, 3 AM $0.00343
+0.00%
$377,018 $3.84 million
May 19, 2 AM $0.00343
-1.00%
$377,006 $3.99 million
May 19, 1 AM $0.00347
+0.01%
$380,820 $4.1 million
May 19, 12 AM $0.00347
+0.00%
$380,765 $4.27 million
May 18, 11 PM $0.00347
-0.03%
$380,779 $4.52 million
May 18, 10 PM $0.00347
+0.02%
$380,889 $4.8 million
May 18, 9 PM $0.00347
+1.41%
$380,796 $4.95 million
May 18, 8 PM $0.00342
+0.02%
$375,508 $4.98 million
May 18, 7 PM $0.00342
-0.14%
$375,447 $5 million
May 18, 6 PM $0.00342
-0.90%
$375,981 $4.98 million
May 18, 5 PM $0.00345
-0.05%
$379,270 $4.96 million
May 18, 4 PM $0.00345
-0.06%
$379,342 $5 million