Blum Historical Data

BLUM Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.00345
-0.06%
$379,342 $5 million
May 18, 3 PM $0.00346
+0.00%
$379,572 $4.91 million
May 18, 2 PM $0.00346
+0.14%
$379,576 $4.43 million
May 18, 1 PM $0.00345
+0.00%
$379,063 $3.96 million
May 18, 12 PM $0.00345
+0.43%
$379,051 $3.67 million
May 18, 11 AM $0.00344
+0.14%
$377,420 $3.41 million
May 18, 10 AM $0.00343
-0.39%
$376,877 $3.26 million
May 18, 9 AM $0.00345
-0.62%
$378,468 $3.2 million
May 18, 8 AM $0.00347
+6.59%
$380,811 $3.11 million
May 18, 7 AM $0.00325
-0.23%
$357,270 $2.91 million
May 18, 6 AM $0.00327
-0.87%
$358,755 $2.55 million
May 18, 5 AM $0.0033
-0.52%
$362,328 $2.44 million
May 18, 4 AM $0.00332
+1.46%
$364,652 $2.33 million
May 18, 3 AM $0.00327
-2.72%
$359,408 $2.19 million
May 18, 2 AM $0.00336
+0.20%
$369,475 $2.13 million
May 18, 1 AM $0.00336
+2.87%
$368,725 $2 million
May 18, 12 AM $0.00326
-3.29%
$358,426 $1.77 million
May 17, 11 PM $0.00337
+3.22%
$370,631 $1.58 million
May 17, 10 PM $0.00327
-0.49%
$358,865 $1.21 million
May 17, 9 PM $0.00328
+0.47%
$360,403 $1.04 million
May 17, 8 PM $0.00327
-1.68%
$358,701 $1.07 million
May 17, 7 PM $0.00331
-0.80%
$364,120 $1.03 million
May 17, 6 PM $0.00333
-3.42%
$365,555 $989,762
May 17, 5 PM $0.00345
-0.12%
$378,496 $912,693
May 17, 4 PM $0.00345
+0.05%
$378,959 $955,988
May 17, 3 PM $0.00345
+0.04%
$378,781 $955,879
May 17, 2 PM $0.00345
+0.11%
$378,644 $960,840
May 17, 1 PM $0.00344
+0.01%
$378,224 $983,732
May 17, 12 PM $0.00344
-0.37%
$378,172 $1.04 million
May 17, 11 AM $0.00346
+2.64%
$379,633 $1.08 million
May 17, 10 AM $0.00337
+4.73%
$369,856 $1.03 million
May 17, 8 AM $0.00301
+0.20%
$330,196 $1.22 million
May 17, 7 AM $0.00285
-0.35%
$313,060 $1.24 million
May 17, 6 AM $0.00286
+0.00%
$314,378 $1.34 million
May 17, 5 AM $0.00287
-0.07%
$314,927 $1.38 million
May 17, 4 AM $0.00287
+0.31%
$315,257 $1.36 million
May 17, 3 AM $0.00287
+0.00%
$314,817 $1.35 million
May 17, 2 AM $0.00287
-0.03%
$315,037 $1.36 million
May 17, 1 AM $0.00287
+5.83%
$315,037 $1.34 million
May 17, 12 AM $0.00271
-6.10%
$297,681 $1.29 million
May 16, 10 PM $0.00291
-4.53%
$319,650 $1.33 million
May 16, 9 PM $0.00318
-8.09%
$349,638 $1.35 million
May 16, 8 PM $0.00346
+0.37%
$380,300 $1.47 million
May 16, 7 PM $0.00345
-2.30%
$378,915 $1.47 million
May 16, 6 PM $0.00354
-0.59%
$388,494 $84,073
May 16, 5 PM $0.00355
+0.09%
$389,817 $84,369
May 16, 4 PM $0.00356
-1.74%
$390,952 $85,059
May 16, 3 PM $0.00362
-0.22%
$398,040 $86,682
May 16, 2 PM $0.00363
-2.01%
$398,460 $88,174
May 16, 1 PM $0.0037
+1.41%
$406,199 $88,436