Blum Historical Data

BLUM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0174
+0.04%
$ 1.91 million $ 7.41 million
Jan 14, 6 AM $ 0.0174
-0.10%
$ 1.91 million $ 7.36 million
Jan 14, 5 AM $ 0.0174
-1.42%
$ 1.91 million $ 7.27 million
Jan 14, 4 AM $ 0.0177
-0.33%
$ 1.94 million $ 7.35 million
Jan 14, 3 AM $ 0.0177
+0.33%
$ 1.95 million $ 7.28 million
Jan 14, 2 AM $ 0.0177
+0.16%
$ 1.94 million $ 7.23 million
Jan 14, 1 AM $ 0.0176
+1.00%
$ 1.94 million $ 7.12 million
Jan 14, 12 AM $ 0.0175
-0.77%
$ 1.92 million $ 7.03 million
Jan 13, 11 PM $ 0.0176
-0.32%
$ 1.94 million $ 6.9 million
Jan 13, 10 PM $ 0.0176
+2.44%
$ 1.94 million $ 6.61 million
Jan 13, 9 PM $ 0.0172
+0.42%
$ 1.89 million $ 6.24 million
Jan 13, 8 PM $ 0.0172
-0.91%
$ 1.88 million $ 6.03 million
Jan 13, 7 PM $ 0.0173
+0.21%
$ 1.9 million $ 5.67 million
Jan 13, 6 PM $ 0.0173
+0.03%
$ 1.9 million $ 5.47 million
Jan 13, 5 PM $ 0.0173
+0.36%
$ 1.9 million $ 5.33 million
Jan 13, 4 PM $ 0.0172
+1.44%
$ 1.89 million $ 5.4 million
Jan 13, 3 PM $ 0.017
-2.17%
$ 1.86 million $ 5.32 million
Jan 13, 2 PM $ 0.0173
+0.15%
$ 1.9 million $ 5.29 million
Jan 13, 1 PM $ 0.0173
+1.77%
$ 1.9 million $ 5.31 million
Jan 13, 12 PM $ 0.017
-1.30%
$ 1.87 million $ 5.17 million
Jan 13, 11 AM $ 0.0172
+2.35%
$ 1.89 million $ 5.16 million
Jan 13, 10 AM $ 0.0168
+0.26%
$ 1.85 million $ 5.17 million
Jan 13, 9 AM $ 0.0168
-2.45%
$ 1.84 million $ 5.18 million
Jan 13, 8 AM $ 0.0172
-0.04%
$ 1.89 million $ 5.05 million
Jan 13, 7 AM $ 0.0172
-0.31%
$ 1.89 million $ 5.22 million
Jan 13, 6 AM $ 0.0173
+0.06%
$ 1.9 million $ 5.14 million
Jan 13, 5 AM $ 0.0173
-1.24%
$ 1.9 million $ 5.04 million
Jan 13, 4 AM $ 0.0175
-0.09%
$ 1.92 million $ 4.85 million
Jan 13, 3 AM $ 0.0175
+0.35%
$ 1.92 million $ 4.94 million
Jan 13, 2 AM $ 0.0174
-0.25%
$ 1.92 million $ 5.17 million
Jan 13, 1 AM $ 0.0175
+1.16%
$ 1.91 million $ 5.4 million
Jan 13, 12 AM $ 0.0173
+0.31%
$ 1.9 million $ 5.53 million
Jan 12, 11 PM $ 0.0172
+0.00%
$ 1.89 million $ 5.63 million
Jan 12, 10 PM $ 0.0172
-0.13%
$ 1.89 million $ 5.72 million
Jan 12, 9 PM $ 0.0172
-0.81%
$ 1.89 million $ 5.71 million
Jan 12, 8 PM $ 0.0174
+2.73%
$ 1.91 million $ 5.65 million
Jan 12, 7 PM $ 0.0169
+0.46%
$ 1.86 million $ 5.64 million
Jan 12, 6 PM $ 0.0169
+0.32%
$ 1.85 million $ 5.57 million
Jan 12, 5 PM $ 0.0168
+1.07%
$ 1.84 million $ 5.44 million
Jan 12, 4 PM $ 0.0166
-1.49%
$ 1.83 million $ 5.15 million
Jan 12, 3 PM $ 0.0169
-2.21%
$ 1.85 million $ 4.89 million
Jan 12, 2 PM $ 0.0172
-0.51%
$ 1.89 million $ 4.72 million
Jan 12, 1 PM $ 0.0173
-0.39%
$ 1.9 million $ 4.43 million
Jan 12, 12 PM $ 0.0174
+0.60%
$ 1.91 million $ 4.37 million
Jan 12, 11 AM $ 0.0173
+0.77%
$ 1.9 million $ 4.35 million
Jan 12, 10 AM $ 0.0172
-1.80%
$ 1.89 million $ 4.2 million
Jan 12, 9 AM $ 0.0175
+3.18%
$ 1.92 million $ 4.1 million
Jan 12, 8 AM $ 0.0169
-3.04%
$ 1.86 million $ 3.93 million
Jan 12, 7 AM $ 0.0175
-1.87%
$ 1.92 million $ 3.66 million
Jan 12, 6 AM $ 0.0178
-0.24%
$ 1.96 million $ 3.52 million