Blum Historical Data

BLUM Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.0037
+1.41%
$406,199 $88,436
May 16, 12 PM $0.00365
+2.19%
$400,539 $88,276
May 16, 11 AM $0.00357
+0.34%
$391,833 $1.93 million
May 16, 10 AM $0.00356
+5.91%
$390,519 $1.89 million
May 16, 9 AM $0.00336
+0.00%
$368,714 $1.68 million
May 16, 8 AM $0.00336
-0.95%
$368,607 $1.63 million
May 16, 7 AM $0.00339
-0.13%
$372,137 $1.74 million
May 16, 6 AM $0.00339
-0.57%
$372,628 $1.7 million
May 16, 5 AM $0.00341
+0.41%
$374,748 $1.67 million
May 16, 4 AM $0.0034
+0.00%
$373,213 $1.77 million
May 16, 3 AM $0.0034
+0.00%
$373,218 $1.78 million
May 16, 2 AM $0.0034
+0.40%
$373,217 $1.79 million
May 16, 1 AM $0.00338
+0.03%
$371,717 $1.87 million
May 16, 12 AM $0.00338
-0.03%
$371,607 $1.89 million
May 15, 11 PM $0.00338
-0.03%
$371,607 $1.94 million
May 15, 10 PM $0.00338
+0.33%
$371,717 $1.94 million
May 15, 9 PM $0.00337
-0.02%
$370,509 $1.94 million
May 15, 8 PM $0.00337
+0.00%
$370,567 $1.92 million
May 15, 7 PM $0.00337
+0.00%
$370,566 $1.95 million
May 15, 6 PM $0.00337
-0.91%
$370,565 $1.97 million
May 15, 5 PM $0.0034
-1.32%
$373,974 $2.11 million
May 15, 4 PM $0.00345
-0.46%
$378,886 $2.3 million
May 15, 3 PM $0.00346
+0.41%
$380,520 $2.54 million
May 15, 2 PM $0.00345
-1.47%
$378,847 $2.77 million
May 15, 1 PM $0.0035
-1.42%
$384,496 $2.78 million
May 15, 12 PM $0.00355
-0.25%
$390,017 $2.62 million
May 15, 11 AM $0.00356
+0.51%
$390,976 $2.54 million
May 15, 10 AM $0.00354
-0.51%
$389,006 $2.57 million
May 15, 9 AM $0.00356
+0.04%
$390,993 $2.65 million
May 15, 8 AM $0.00356
+0.07%
$390,834 $2.59 million
May 15, 7 AM $0.00356
+0.39%
$390,653 $2.6 million
May 15, 6 AM $0.00356
-0.39%
$390,879 $2.58 million
May 15, 5 AM $0.00357
+0.08%
$392,392 $2.59 million
May 15, 4 AM $0.00357
-1.04%
$392,090 $2.6 million
May 15, 3 AM $0.00361
-0.02%
$396,218 $2.62 million
May 15, 2 AM $0.00361
-0.01%
$396,291 $2.66 million
May 15, 1 AM $0.00361
+0.01%
$396,339 $2.65 million
May 15, 12 AM $0.00361
+0.00%
$396,295 $2.65 million
May 14, 11 PM $0.00361
+0.11%
$396,306 $2.64 million
May 14, 10 PM $0.0036
-0.24%
$395,959 $2.64 million
May 14, 9 PM $0.00361
-0.26%
$396,998 $2.65 million
May 14, 8 PM $0.00362
-0.02%
$398,028 $2.67 million
May 14, 7 PM $0.0036
-1.18%
$395,569 $2.65 million
May 14, 6 PM $0.00364
+0.49%
$400,290 $2.65 million
May 14, 5 PM $0.00363
+0.33%
$398,355 $2.63 million
May 14, 4 PM $0.00361
+0.68%
$397,042 $2.48 million
May 14, 3 PM $0.00359
+0.36%
$394,354 $2.4 million
May 14, 2 PM $0.00358
-0.13%
$392,925 $2.34 million
May 14, 1 PM $0.00358
-0.50%
$393,536 $2.25 million
May 14, 12 PM $0.00363
+0.86%
$398,248 $2.29 million