Blum Historical Data

BLUM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0175
-1.87%
$ 1.92 million $ 3.66 million
Jan 12, 6 AM $ 0.0178
-0.24%
$ 1.96 million $ 3.52 million
Jan 12, 5 AM $ 0.0178
-0.56%
$ 1.96 million $ 3.46 million
Jan 12, 4 AM $ 0.0179
-0.39%
$ 1.97 million $ 3.4 million
Jan 12, 3 AM $ 0.018
+1.82%
$ 1.98 million $ 3.23 million
Jan 12, 2 AM $ 0.0177
-0.90%
$ 1.94 million $ 2.95 million
Jan 12, 1 AM $ 0.0178
+0.20%
$ 1.96 million $ 2.67 million
Jan 12, 12 AM $ 0.0178
-0.36%
$ 1.96 million $ 2.4 million
Jan 11, 11 PM $ 0.0179
-0.05%
$ 1.96 million $ 2.22 million
Jan 11, 10 PM $ 0.0179
-0.01%
$ 1.96 million $ 2.05 million
Jan 11, 9 PM $ 0.0179
+0.58%
$ 1.96 million $ 2.02 million
Jan 11, 8 PM $ 0.0178
-0.39%
$ 1.95 million $ 1.99 million
Jan 11, 7 PM $ 0.0178
-0.08%
$ 1.96 million $ 1.87 million
Jan 11, 6 PM $ 0.0179
+0.80%
$ 1.96 million $ 1.84 million
Jan 11, 5 PM $ 0.0177
+1.08%
$ 1.95 million $ 1.84 million
Jan 11, 4 PM $ 0.0175
+1.24%
$ 1.92 million $ 1.8 million
Jan 11, 3 PM $ 0.0173
-1.00%
$ 1.9 million $ 1.7 million
Jan 11, 2 PM $ 0.0175
-0.97%
$ 1.92 million $ 1.55 million
Jan 11, 1 PM $ 0.0177
+0.38%
$ 1.94 million $ 1.51 million
Jan 11, 12 PM $ 0.0176
-0.48%
$ 1.93 million $ 1.48 million
Jan 11, 11 AM $ 0.0177
+0.00%
$ 1.94 million $ 1.42 million
Jan 11, 10 AM $ 0.0177
+0.13%
$ 1.94 million $ 1.41 million
Jan 11, 9 AM $ 0.0177
+0.07%
$ 1.94 million $ 1.42 million
Jan 11, 8 AM $ 0.0176
+0.36%
$ 1.94 million $ 1.41 million
Jan 11, 7 AM $ 0.0176
+0.63%
$ 1.93 million $ 1.41 million
Jan 11, 6 AM $ 0.0175
+0.12%
$ 1.92 million $ 1.43 million
Jan 11, 5 AM $ 0.0174
-0.03%
$ 1.92 million $ 1.4 million
Jan 11, 4 AM $ 0.0174
+0.12%
$ 1.92 million $ 1.4 million
Jan 11, 3 AM $ 0.0174
-0.54%
$ 1.91 million $ 1.41 million
Jan 11, 2 AM $ 0.0175
+0.05%
$ 1.92 million $ 1.41 million
Jan 11, 1 AM $ 0.0175
-0.71%
$ 1.92 million $ 1.42 million
Jan 11, 12 AM $ 0.0176
+0.05%
$ 1.94 million $ 1.43 million
Jan 10, 11 PM $ 0.0176
-0.06%
$ 1.94 million $ 1.45 million
Jan 10, 10 PM $ 0.0176
+0.98%
$ 1.94 million $ 1.48 million
Jan 10, 9 PM $ 0.0175
+0.00%
$ 1.92 million $ 1.54 million
Jan 10, 8 PM $ 0.0175
-0.20%
$ 1.92 million $ 1.57 million
Jan 10, 7 PM $ 0.0175
-0.30%
$ 1.92 million $ 1.66 million
Jan 10, 6 PM $ 0.0176
-0.23%
$ 1.93 million $ 1.84 million
Jan 10, 5 PM $ 0.0176
-2.15%
$ 1.93 million $ 1.97 million
Jan 10, 4 PM $ 0.018
-0.14%
$ 1.97 million $ 2.15 million
Jan 10, 3 PM $ 0.018
+0.34%
$ 1.98 million $ 2.47 million
Jan 10, 2 PM $ 0.0179
-0.51%
$ 1.97 million $ 2.98 million
Jan 10, 1 PM $ 0.018
+0.04%
$ 1.98 million $ 3.19 million
Jan 10, 12 PM $ 0.018
+0.37%
$ 1.98 million $ 3.38 million
Jan 10, 11 AM $ 0.018
-0.59%
$ 1.97 million $ 3.6 million
Jan 10, 10 AM $ 0.0181
+0.87%
$ 1.98 million $ 3.77 million
Jan 10, 9 AM $ 0.0179
-0.01%
$ 1.97 million $ 3.86 million
Jan 10, 8 AM $ 0.0179
-0.27%
$ 1.97 million $ 4 million
Jan 10, 7 AM $ 0.018
+0.11%
$ 1.97 million $ 4.24 million
Jan 10, 6 AM $ 0.0179
+0.05%
$ 1.97 million $ 4.35 million