Blum Historical Data

BLUM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0413
-0.72%
$ 4.53 million $ 4.76 million
Oct 1, 2025 $ 0.0427
-4.01%
$ 4.57 million $ 4.27 million
Sep 30, 2025 $ 0.0443
-5.68%
$ 4.89 million $ 3.94 million
Sep 29, 2025 $ 0.047
-0.90%
$ 5.16 million $ 6.1 million
Sep 28, 2025 $ 0.0479
+1.17%
$ 5.22 million $ 1.85 million
Sep 27, 2025 $ 0.0472
+10.82%
$ 5.19 million $ 1.76 million
Sep 26, 2025 $ 0.0425
-8.01%
$ 4.68 million $ 3.47 million
Sep 25, 2025 $ 0.0467
-6.95%
$ 5.07 million $ 4.39 million
Sep 24, 2025 $ 0.0512
+10.39%
$ 5.51 million $ 3.61 million
Sep 23, 2025 $ 0.0441
+10.56%
$ 5.1 million $ 2.85 million
Sep 22, 2025 $ 0.0388
-10.67%
$ 4.37 million $ 3.99 million
Sep 21, 2025 $ 0.0454
+36.14%
$ 4.77 million $ 2.89 million
Sep 20, 2025 $ 0.0334
-7.84%
$ 3.66 million $ 2.07 million
Sep 19, 2025 $ 0.0363
-3.78%
$ 3.98 million $ 3.63 million
Sep 18, 2025 $ 0.0364
+1.78%
$ 4.15 million $ 5.37 million
Sep 17, 2025 $ 0.0349
+22.66%
$ 3.92 million $ 4.91 million
Sep 16, 2025 $ 0.0287
-0.96%
$ 3.12 million $ 3.6 million
Sep 15, 2025 $ 0.0289
-0.63%
$ 3.17 million $ 4.35 million
Sep 14, 2025 $ 0.0291
-7.27%
$ 3.19 million $ 2.48 million
Sep 13, 2025 $ 0.0314
+3.24%
$ 3.44 million $ 3.04 million
Sep 12, 2025 $ 0.0304
-0.82%
$ 3.34 million $ 4.86 million
Sep 11, 2025 $ 0.0307
+6.88%
$ 3.37 million $ 5.8 million
Sep 10, 2025 $ 0.0287
-1.58%
$ 3.15 million $ 4.29 million
Sep 9, 2025 $ 0.0292
+2.32%
$ 3.21 million $ 4.07 million
Sep 8, 2025 $ 0.0285
-5.42%
$ 3.14 million $ 3.33 million
Sep 7, 2025 $ 0.0301
+2.63%
$ 3.31 million $ 1.85 million
Sep 6, 2025 $ 0.0294
-2.25%
$ 3.23 million $ 1.59 million
Sep 5, 2025 $ 0.03
-1.49%
$ 3.3 million $ 4.67 million
Sep 4, 2025 $ 0.0297
+0.50%
$ 3.35 million $ 3.54 million
Sep 3, 2025 $ 0.0296
-1.34%
$ 3.25 million $ 3.33 million
Sep 2, 2025 $ 0.0295
+2.29%
$ 3.31 million $ 4.78 million
Sep 1, 2025 $ 0.0288
-14.14%
$ 3.17 million $ 4.46 million
Aug 31, 2025 $ 0.0337
+2.32%
$ 3.69 million $ 2.81 million
Aug 30, 2025 $ 0.033
-3.15%
$ 3.62 million $ 3.16 million
Aug 29, 2025 $ 0.0341
-15.03%
$ 3.74 million $ 5.94 million
Aug 28, 2025 $ 0.0401
-22.60%
$ 4.41 million $ 5.13 million
Aug 27, 2025 $ 0.0519
-2.27%
$ 5.69 million $ 3.74 million
Aug 26, 2025 $ 0.0523
-1.23%
$ 5.83 million $ 4.83 million
Aug 25, 2025 $ 0.0519
+1.65%
$ 5.82 million $ 5.78 million
Aug 24, 2025 $ 0.0514
-5.74%
$ 5.63 million $ 4.57 million
Aug 23, 2025 $ 0.0544
+2.36%
$ 5.98 million $ 3.12 million
Aug 22, 2025 $ 0.0531
+5.34%
$ 5.84 million $ 4.95 million
Aug 21, 2025 $ 0.0504
-2.37%
$ 5.52 million $ 3.24 million
Aug 20, 2025 $ 0.0519
+5.96%
$ 5.66 million $ 4.37 million
Aug 19, 2025 $ 0.0491
-3.16%
$ 5.38 million $ 4.45 million
Aug 18, 2025 $ 0.0507
-4.30%
$ 5.57 million $ 4.5 million
Aug 17, 2025 $ 0.053
-6.14%
$ 5.82 million $ 1.94 million
Aug 16, 2025 $ 0.0564
+9.97%
$ 6.2 million $ 2.2 million
Aug 15, 2025 $ 0.0513
-1.48%
$ 5.63 million $ 3.6 million
Aug 14, 2025 $ 0.0525
-11.26%
$ 5.71 million $ 6.13 million