Blum Historical Data

BLUM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0159
-6.06%
$1.76 million $4.42 million
Dec 14, 2025 $0.017
-4.03%
$1.85 million $3.33 million
Dec 13, 2025 $0.0177
-0.97%
$1.95 million $2.76 million
Dec 12, 2025 $0.0179
-2.15%
$1.97 million $5.62 million
Dec 11, 2025 $0.0183
-3.11%
$2.01 million $7.16 million
Dec 10, 2025 $0.0189
-3.32%
$2.08 million $6.46 million
Dec 9, 2025 $0.0196
+2.73%
$2.15 million $6.79 million
Dec 8, 2025 $0.0191
-0.95%
$2.09 million $6.03 million
Dec 7, 2025 $0.0192
+0.17%
$2.11 million $4.41 million
Dec 6, 2025 $0.0192
+1.37%
$2.11 million $3.48 million
Dec 5, 2025 $0.019
-1.03%
$2.09 million $6.85 million
Dec 4, 2025 $0.0192
-5.05%
$2.1 million $9.81 million
Dec 3, 2025 $0.0202
+1.00%
$2.22 million $15 million
Dec 2, 2025 $0.02
+7.40%
$2.2 million $14.58 million
Dec 1, 2025 $0.0187
-6.84%
$2.05 million $13.76 million
Nov 30, 2025 $0.0202
+1.87%
$2.2 million $7.65 million
Nov 29, 2025 $0.0198
-1.86%
$2.18 million $7.59 million
Nov 28, 2025 $0.0203
-3.04%
$2.22 million $11.47 million
Nov 27, 2025 $0.021
+3.84%
$2.3 million $11.82 million
Nov 26, 2025 $0.0202
+0.62%
$2.22 million $13.11 million
Nov 25, 2025 $0.0201
-0.33%
$2.21 million $9.84 million
Nov 24, 2025 $0.0204
+7.50%
$2.22 million $6.22 million
Nov 23, 2025 $0.019
-2.30%
$2.08 million $3.85 million
Nov 22, 2025 $0.0196
+2.89%
$2.13 million $3.01 million
Nov 21, 2025 $0.0189
+3.90%
$2.09 million $9.07 million
Nov 20, 2025 $0.0187
-5.57%
$2 million $6.52 million
Nov 19, 2025 $0.0198
-6.43%
$2.17 million $5.96 million
Nov 18, 2025 $0.0212
+3.77%
$2.32 million $7.46 million
Nov 17, 2025 $0.0204
-1.81%
$2.24 million $7.24 million
Nov 16, 2025 $0.021
-6.49%
$2.31 million $4.29 million
Nov 15, 2025 $0.0222
+2.75%
$2.47 million $3.73 million
Nov 14, 2025 $0.022
-8.87%
$2.37 million $8.3 million
Nov 13, 2025 $0.0237
-6.41%
$2.65 million $6.21 million
Nov 12, 2025 $0.0253
-1.76%
$2.78 million $2.92 million
Nov 11, 2025 $0.0257
-3.83%
$2.83 million $3.3 million
Nov 10, 2025 $0.0267
-1.98%
$2.94 million $3.29 million
Nov 9, 2025 $0.0273
-1.80%
$2.99 million $2.43 million
Nov 8, 2025 $0.0278
+2.78%
$3.05 million $2 million
Nov 7, 2025 $0.027
+1.28%
$2.97 million $4.43 million
Nov 6, 2025 $0.0267
-2.06%
$2.93 million $3.66 million
Nov 5, 2025 $0.0272
+12.76%
$2.99 million $4.09 million
Nov 4, 2025 $0.0241
-5.35%
$2.65 million $5.06 million
Nov 3, 2025 $0.0255
-26.29%
$2.8 million $4.03 million
Nov 2, 2025 $0.0346
-0.73%
$3.8 million $1.97 million
Nov 1, 2025 $0.0348
-4.13%
$3.83 million $1.37 million
Oct 31, 2025 $0.0355
+5.45%
$3.99 million $3.26 million
Oct 30, 2025 $0.0331
-11.61%
$3.69 million $4.04 million
Oct 29, 2025 $0.0374
-13.86%
$4.11 million $3.16 million
Oct 28, 2025 $0.0437
+3.04%
$4.79 million $2.56 million
Oct 27, 2025 $0.0424
-4.04%
$4.65 million $3.09 million