Blum Historical Data

BLUM Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.00363
+0.86%
$398,248 $2.29 million
May 14, 11 AM $0.00359
+0.19%
$394,837 $2.39 million
May 14, 10 AM $0.00359
-1.04%
$394,072 $2.45 million
May 14, 9 AM $0.00363
-0.82%
$398,197 $2.45 million
May 14, 8 AM $0.00365
+1.13%
$401,375 $2.46 million
May 14, 7 AM $0.00361
+0.34%
$396,989 $2.42 million
May 14, 6 AM $0.0036
+1.19%
$395,634 $2.43 million
May 14, 5 AM $0.00356
-4.76%
$391,070 $2.47 million
May 14, 4 AM $0.00374
-0.63%
$410,496 $2.39 million
May 14, 3 AM $0.00376
+0.00%
$413,117 $2.37 million
May 14, 2 AM $0.00376
+0.35%
$413,135 $2.33 million
May 14, 1 AM $0.00375
-0.01%
$411,698 $2.29 million
May 14, 12 AM $0.00375
-0.33%
$411,757 $2.34 million
May 13, 11 PM $0.00376
+0.00%
$413,130 $2.31 million
May 13, 10 PM $0.00376
+0.77%
$413,036 $2.28 million
May 13, 9 PM $0.00373
+0.00%
$409,871 $2.24 million
May 13, 8 PM $0.00373
-0.04%
$409,883 $2.21 million
May 13, 7 PM $0.00373
-1.23%
$410,045 $2.22 million
May 13, 6 PM $0.00378
+0.30%
$415,259 $2.22 million
May 13, 5 PM $0.00376
-0.86%
$413,370 $2.18 million
May 13, 4 PM $0.0038
-1.26%
$416,953 $2.18 million
May 13, 3 PM $0.00383
-0.35%
$420,210 $2.15 million
May 13, 2 PM $0.00384
-0.18%
$421,577 $2 million
May 13, 1 PM $0.00384
-1.89%
$421,966 $2 million
May 13, 12 PM $0.00392
-0.10%
$430,174 $1.9 million
May 13, 11 AM $0.00392
-0.39%
$430,609 $1.78 million
May 13, 10 AM $0.00394
+0.55%
$432,275 $1.75 million
May 13, 9 AM $0.00392
-1.07%
$431,048 $1.77 million
May 13, 8 AM $0.00397
+0.80%
$435,707 $1.8 million
May 13, 7 AM $0.00393
-0.97%
$432,237 $1.79 million
May 13, 6 AM $0.00397
+0.25%
$436,474 $1.83 million
May 13, 5 AM $0.00396
+1.60%
$435,396 $1.83 million
May 13, 4 AM $0.0039
-0.11%
$428,555 $1.85 million
May 13, 3 AM $0.0039
+1.53%
$428,913 $1.86 million
May 13, 2 AM $0.00385
-1.09%
$422,364 $1.84 million
May 13, 1 AM $0.00389
-2.42%
$427,036 $1.85 million
May 13, 12 AM $0.00398
-1.83%
$437,638 $1.88 million
May 12, 11 PM $0.00406
+3.21%
$445,791 $1.91 million
May 12, 10 PM $0.00393
+0.36%
$431,812 $1.91 million
May 12, 7 PM $0.0041
+0.79%
$450,037 $1.77 million
May 12, 6 PM $0.00406
+0.07%
$446,522 $1.78 million
May 12, 5 PM $0.00406
+13.97%
$446,083 $1.8 million
May 12, 4 PM $0.00356
-1.28%
$391,003 $2.03 million
May 12, 3 PM $0.00361
+1.61%
$396,050 $1.98 million
May 12, 2 PM $0.00355
-1.10%
$389,790 $2.06 million
May 12, 1 PM $0.00359
-0.36%
$394,106 $2.09 million
May 12, 12 PM $0.0036
+4.29%
$395,599 $2.18 million
May 12, 11 AM $0.00345
-3.80%
$379,409 $2.25 million
May 12, 10 AM $0.00359
+4.51%
$394,135 $2.21 million
May 12, 9 AM $0.00343
-1.51%
$377,124 $2.24 million