Blum Historical Data

BLUM Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $0.00349
+0.22%
$382,888 $2.24 million
May 12, 7 AM $0.00348
-1.06%
$382,246 $2.3 million
May 12, 6 AM $0.00352
-1.46%
$386,148 $2.33 million
May 12, 5 AM $0.00357
-1.06%
$391,873 $2.33 million
May 12, 4 AM $0.00361
-1.07%
$396,070 $2.37 million
May 12, 3 AM $0.00365
+1.50%
$400,457 $2.38 million
May 12, 2 AM $0.00359
-2.63%
$394,532 $2.57 million
May 12, 1 AM $0.00369
-0.49%
$405,184 $2.65 million
May 12, 12 AM $0.00371
-6.36%
$407,160 $2.65 million
May 11, 11 PM $0.00396
-3.49%
$434,795 $2.9 million
May 11, 10 PM $0.0041
-4.74%
$450,524 $3.21 million
May 11, 9 PM $0.00431
+0.28%
$472,935 $3.55 million
May 11, 8 PM $0.00429
-0.52%
$471,617 $3.69 million
May 11, 7 PM $0.00432
+1.34%
$473,989 $3.88 million
May 11, 6 PM $0.00426
-1.06%
$467,720 $3.89 million
May 11, 5 PM $0.0043
-7.84%
$472,776 $3.88 million
May 11, 4 PM $0.00485
+6.69%
$532,860 $3.82 million
May 11, 3 PM $0.00455
-0.09%
$499,318 $3.96 million
May 11, 2 PM $0.00455
-0.88%
$499,768 $4.01 million
May 11, 1 PM $0.00459
-1.67%
$504,185 $3.92 million
May 11, 12 PM $0.00467
+2.41%
$512,770 $3.81 million
May 11, 11 AM $0.00456
-1.18%
$500,719 $3.76 million
May 11, 10 AM $0.00461
-1.30%
$506,705 $3.78 million
May 11, 9 AM $0.00467
+0.69%
$513,397 $3.77 million
May 11, 8 AM $0.00464
+1.07%
$509,888 $3.75 million
May 11, 7 AM $0.00459
-4.91%
$504,468 $3.7 million
May 11, 6 AM $0.00483
+4.90%
$530,491 $3.67 million
May 11, 5 AM $0.0046
+2.04%
$505,683 $3.67 million
May 11, 4 AM $0.00451
+2.61%
$495,580 $3.62 million
May 11, 3 AM $0.0044
-4.79%
$483,006 $3.62 million
May 11, 2 AM $0.00462
-0.74%
$507,332 $3.48 million
May 11, 1 AM $0.00465
-1.78%
$511,111 $3.43 million
May 11, 12 AM $0.00474
-0.03%
$520,276 $3.4 million
May 10, 11 PM $0.00474
-0.12%
$520,452 $3.17 million
May 10, 10 PM $0.00474
-0.19%
$521,082 $2.93 million
May 10, 9 PM $0.00475
+0.34%
$522,062 $2.57 million
May 10, 8 PM $0.00474
-0.18%
$520,301 $2.43 million
May 10, 7 PM $0.0048
+0.64%
$527,774 $2.23 million
May 10, 6 PM $0.00477
+1.01%
$524,506 $2.2 million
May 10, 5 PM $0.00473
-2.61%
$519,174 $2.21 million
May 10, 4 PM $0.00485
-0.87%
$533,079 $2.19 million
May 10, 3 PM $0.0049
-3.28%
$537,732 $2.16 million
May 10, 2 PM $0.00506
-1.38%
$555,942 $2.01 million
May 10, 1 PM $0.00513
+1.52%
$563,715 $1.95 million
May 10, 12 PM $0.00506
+0.57%
$555,289 $1.92 million
May 10, 11 AM $0.00503
+0.20%
$552,169 $1.9 million
May 10, 10 AM $0.00502
+0.72%
$551,066 $1.84 million
May 10, 9 AM $0.00498
+2.23%
$547,103 $1.8 million
May 10, 8 AM $0.00487
-3.52%
$535,191 $1.75 million
May 10, 7 AM $0.00505
+0.16%
$554,628 $1.72 million