Blum Historical Data

BLUM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0178
-1.20%
$ 1.95 million $ 4.96 million
Jan 8, 5 AM $ 0.018
-1.77%
$ 1.98 million $ 4.73 million
Jan 8, 4 AM $ 0.0183
-4.54%
$ 2.01 million $ 4.71 million
Jan 8, 3 AM $ 0.0192
-0.71%
$ 2.1 million $ 4.7 million
Jan 8, 2 AM $ 0.0193
-0.66%
$ 2.12 million $ 4.62 million
Jan 8, 1 AM $ 0.0194
+0.26%
$ 2.13 million $ 4.66 million
Jan 8, 12 AM $ 0.0194
-0.10%
$ 2.13 million $ 4.85 million
Jan 7, 11 PM $ 0.0194
+0.42%
$ 2.13 million $ 5.03 million
Jan 7, 10 PM $ 0.0193
-0.63%
$ 2.12 million $ 4.95 million
Jan 7, 9 PM $ 0.0194
-0.26%
$ 2.14 million $ 5.05 million
Jan 7, 8 PM $ 0.0195
-1.33%
$ 2.14 million $ 5.27 million
Jan 7, 7 PM $ 0.0198
-0.84%
$ 2.17 million $ 5.39 million
Jan 7, 6 PM $ 0.0199
+0.18%
$ 2.19 million $ 5.43 million
Jan 7, 5 PM $ 0.0199
-0.13%
$ 2.18 million $ 5.65 million
Jan 7, 4 PM $ 0.0199
+1.38%
$ 2.19 million $ 5.84 million
Jan 7, 3 PM $ 0.0197
+0.56%
$ 2.17 million $ 6.04 million
Jan 7, 2 PM $ 0.0196
+0.08%
$ 2.15 million $ 6.2 million
Jan 7, 1 PM $ 0.0196
+0.19%
$ 2.15 million $ 6.35 million
Jan 7, 12 PM $ 0.0196
-0.16%
$ 2.15 million $ 6.31 million
Jan 7, 11 AM $ 0.0196
-0.57%
$ 2.15 million $ 6.32 million
Jan 7, 10 AM $ 0.0197
+0.11%
$ 2.16 million $ 6.33 million
Jan 7, 9 AM $ 0.0197
-1.25%
$ 2.16 million $ 6.23 million
Jan 7, 8 AM $ 0.0199
+0.27%
$ 2.19 million $ 6.01 million
Jan 7, 7 AM $ 0.0199
+0.39%
$ 2.18 million $ 6.06 million
Jan 7, 6 AM $ 0.0198
-1.17%
$ 2.18 million $ 6.26 million
Jan 7, 5 AM $ 0.02
-0.75%
$ 2.2 million $ 6.37 million
Jan 7, 4 AM $ 0.0202
-0.81%
$ 2.22 million $ 6.45 million
Jan 7, 3 AM $ 0.0204
-0.22%
$ 2.24 million $ 6.41 million
Jan 7, 2 AM $ 0.0204
-0.36%
$ 2.24 million $ 6.42 million
Jan 7, 1 AM $ 0.0205
+0.46%
$ 2.25 million $ 6.31 million
Jan 7, 12 AM $ 0.0204
+3.42%
$ 2.25 million $ 6.19 million
Jan 6, 11 PM $ 0.0198
-0.90%
$ 2.17 million $ 6.09 million
Jan 6, 10 PM $ 0.0199
-0.56%
$ 2.19 million $ 6.1 million
Jan 6, 9 PM $ 0.0201
+1.09%
$ 2.2 million $ 6.01 million
Jan 6, 8 PM $ 0.0198
+1.26%
$ 2.18 million $ 5.89 million
Jan 6, 7 PM $ 0.0196
+2.73%
$ 2.15 million $ 5.96 million
Jan 6, 6 PM $ 0.0191
-0.73%
$ 2.1 million $ 5.95 million
Jan 6, 5 PM $ 0.0192
+0.04%
$ 2.11 million $ 5.82 million
Jan 6, 4 PM $ 0.0192
-4.01%
$ 2.11 million $ 5.73 million
Jan 6, 3 PM $ 0.02
-1.23%
$ 2.2 million $ 5.68 million
Jan 6, 2 PM $ 0.0203
-2.35%
$ 2.22 million $ 5.63 million
Jan 6, 1 PM $ 0.0207
-0.62%
$ 2.28 million $ 5.36 million
Jan 6, 12 PM $ 0.0209
+1.95%
$ 2.29 million $ 5.42 million
Jan 6, 11 AM $ 0.0205
+2.36%
$ 2.25 million $ 5.47 million
Jan 6, 10 AM $ 0.02
+0.71%
$ 2.2 million $ 5.52 million
Jan 6, 9 AM $ 0.0199
-1.63%
$ 2.18 million $ 5.64 million
Jan 6, 8 AM $ 0.0202
-2.21%
$ 2.22 million $ 5.74 million
Jan 6, 7 AM $ 0.0206
-1.64%
$ 2.27 million $ 5.78 million
Jan 6, 6 AM $ 0.021
-2.40%
$ 2.31 million $ 5.68 million
Jan 6, 5 AM $ 0.0215
+0.55%
$ 2.36 million $ 5.59 million