Blum Historical Data

BLUM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.021
-2.40%
$ 2.31 million $ 5.68 million
Jan 6, 5 AM $ 0.0215
+0.55%
$ 2.36 million $ 5.59 million
Jan 6, 4 AM $ 0.0214
+0.05%
$ 2.35 million $ 5.59 million
Jan 6, 3 AM $ 0.0214
+0.40%
$ 2.35 million $ 5.7 million
Jan 6, 2 AM $ 0.0213
-0.62%
$ 2.34 million $ 5.79 million
Jan 6, 1 AM $ 0.0214
+4.44%
$ 2.35 million $ 5.99 million
Jan 6, 12 AM $ 0.0205
-0.71%
$ 2.25 million $ 6.31 million
Jan 5, 11 PM $ 0.0206
-0.25%
$ 2.27 million $ 6.57 million
Jan 5, 10 PM $ 0.0207
+0.30%
$ 2.27 million $ 6.56 million
Jan 5, 9 PM $ 0.0206
-1.97%
$ 2.27 million $ 6.46 million
Jan 5, 8 PM $ 0.021
-0.16%
$ 2.31 million $ 6.33 million
Jan 5, 7 PM $ 0.0211
-0.55%
$ 2.32 million $ 6.02 million
Jan 5, 6 PM $ 0.0212
-3.03%
$ 2.33 million $ 5.88 million
Jan 5, 5 PM $ 0.0219
+4.24%
$ 2.4 million $ 5.66 million
Jan 5, 4 PM $ 0.021
+0.51%
$ 2.3 million $ 5.43 million
Jan 5, 3 PM $ 0.0209
+0.35%
$ 2.29 million $ 5.15 million
Jan 5, 2 PM $ 0.0208
-0.30%
$ 2.29 million $ 4.78 million
Jan 5, 1 PM $ 0.0209
+0.85%
$ 2.29 million $ 4.66 million
Jan 5, 12 PM $ 0.0207
+0.14%
$ 2.27 million $ 4.59 million
Jan 5, 11 AM $ 0.0207
-0.73%
$ 2.27 million $ 4.59 million
Jan 5, 10 AM $ 0.0208
+0.01%
$ 2.29 million $ 4.5 million
Jan 5, 9 AM $ 0.0208
-2.34%
$ 2.29 million $ 4.54 million
Jan 5, 8 AM $ 0.0213
-0.10%
$ 2.34 million $ 4.64 million
Jan 5, 7 AM $ 0.0213
+0.23%
$ 2.34 million $ 4.66 million
Jan 5, 6 AM $ 0.0213
-0.92%
$ 2.34 million $ 4.62 million
Jan 5, 5 AM $ 0.0215
+1.31%
$ 2.36 million $ 4.77 million
Jan 5, 4 AM $ 0.0212
-1.19%
$ 2.33 million $ 4.69 million
Jan 5, 3 AM $ 0.0215
-2.29%
$ 2.36 million $ 4.69 million
Jan 5, 2 AM $ 0.022
-0.22%
$ 2.41 million $ 4.62 million
Jan 5, 1 AM $ 0.022
-0.85%
$ 2.42 million $ 4.39 million
Jan 5, 12 AM $ 0.0222
+3.56%
$ 2.44 million $ 4.05 million
Jan 4, 11 PM $ 0.0214
+0.25%
$ 2.35 million $ 3.93 million
Jan 4, 10 PM $ 0.0214
-0.72%
$ 2.35 million $ 3.92 million
Jan 4, 9 PM $ 0.0215
-2.47%
$ 2.37 million $ 4.01 million
Jan 4, 8 PM $ 0.0221
-1.01%
$ 2.43 million $ 4.09 million
Jan 4, 7 PM $ 0.0223
-1.90%
$ 2.45 million $ 4.1 million
Jan 4, 6 PM $ 0.0227
-0.25%
$ 2.5 million $ 4.15 million
Jan 4, 5 PM $ 0.0228
-0.55%
$ 2.5 million $ 4.1 million
Jan 4, 4 PM $ 0.0229
-0.14%
$ 2.52 million $ 4.09 million
Jan 4, 3 PM $ 0.023
-0.75%
$ 2.52 million $ 4.07 million
Jan 4, 2 PM $ 0.0231
-0.27%
$ 2.54 million $ 4.02 million
Jan 4, 1 PM $ 0.0232
-0.25%
$ 2.55 million $ 4.03 million
Jan 4, 12 PM $ 0.0232
-0.12%
$ 2.55 million $ 4.06 million
Jan 4, 11 AM $ 0.0233
+1.71%
$ 2.56 million $ 4.23 million
Jan 4, 10 AM $ 0.0229
-4.88%
$ 2.51 million $ 4.26 million
Jan 4, 9 AM $ 0.0241
-2.05%
$ 2.64 million $ 4.09 million
Jan 4, 8 AM $ 0.0246
+2.26%
$ 2.7 million $ 3.89 million
Jan 4, 7 AM $ 0.024
+3.54%
$ 2.64 million $ 3.85 million
Jan 4, 6 AM $ 0.0232
+3.64%
$ 2.55 million $ 3.94 million
Jan 4, 5 AM $ 0.0224
-1.57%
$ -- $ 3.78 million