Blum Historical Data

BLUM Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.00505
+0.16%
$554,628 $1.72 million
May 10, 6 AM $0.00504
-0.93%
$553,741 $1.67 million
May 10, 5 AM $0.00509
+0.70%
$558,966 $1.64 million
May 10, 4 AM $0.00505
-2.30%
$555,075 $1.63 million
May 10, 3 AM $0.00517
-4.00%
$568,122 $1.59 million
May 10, 2 AM $0.00539
+0.73%
$591,986 $1.55 million
May 10, 1 AM $0.00535
-1.07%
$587,739 $1.5 million
May 10, 12 AM $0.00541
+0.06%
$594,120 $1.43 million
May 9, 11 PM $0.0054
+0.45%
$593,682 $1.37 million
May 9, 10 PM $0.00538
-2.25%
$591,036 $1.31 million
May 9, 9 PM $0.00551
+0.58%
$604,747 $1.31 million
May 9, 8 PM $0.00547
+4.43%
$601,252 $1.3 million
May 9, 7 PM $0.00524
+2.97%
$575,751 $1.3 million
May 9, 6 PM $0.00509
-2.27%
$559,133 $1.29 million
May 9, 5 PM $0.00522
+4.74%
$572,977 $1.28 million
May 9, 4 PM $0.00498
+0.58%
$547,069 $1.35 million
May 9, 3 PM $0.00495
-2.09%
$543,881 $1.31 million
May 9, 2 PM $0.00506
+0.31%
$555,487 $1.61 million
May 9, 1 PM $0.00504
+0.88%
$553,758 $1.97 million
May 9, 12 PM $0.005
+4.85%
$548,933 $2.36 million
May 9, 11 AM $0.00477
-2.10%
$523,550 $2.59 million
May 9, 10 AM $0.00487
-2.08%
$534,793 $2.8 million
May 9, 9 AM $0.00497
-2.69%
$546,139 $3.03 million
May 9, 8 AM $0.00511
-4.57%
$561,256 $3.21 million
May 9, 7 AM $0.00535
+4.21%
$588,125 $3.41 million
May 9, 6 AM $0.00514
+0.68%
$564,391 $3.77 million
May 9, 5 AM $0.0051
-4.90%
$560,500 $4.04 million
May 9, 4 AM $0.00536
-0.94%
$589,264 $4.13 million
May 9, 3 AM $0.00542
-6.47%
$594,867 $4.18 million
May 9, 2 AM $0.00579
+6.77%
$636,050 $4.12 million
May 9, 1 AM $0.00542
+15.81%
$595,715 $4.28 million
May 8, 11 PM $0.00454
+0.44%
$498,259 $4.15 million
May 8, 10 PM $0.00452
-15.57%
$496,062 $4.13 million
May 8, 9 PM $0.00535
+3.33%
$587,530 $255,461
May 8, 8 PM $0.00518
-6.37%
$568,605 $271,665
May 8, 7 PM $0.00559
+3.46%
$614,393 $4.2 million
May 8, 6 PM $0.00541
-5.97%
$593,872 $4.52 million
May 8, 5 PM $0.0059
+13.46%
$647,721 $4.3 million
May 8, 4 PM $0.0052
+5.25%
$570,879 $4.43 million
May 8, 3 PM $0.00494
+2.29%
$542,381 $4.5 million
May 8, 2 PM $0.00483
+0.33%
$530,259 $4.96 million
May 8, 1 PM $0.00476
+0.57%
$523,206 $5.41 million
May 8, 12 PM $0.00483
+8.02%
$530,585 $5.66 million
May 8, 11 AM $0.00467
+2.76%
$513,002 $5.71 million
May 8, 10 AM $0.00455
-11.13%
$499,531 $5.8 million
May 8, 9 AM $0.00512
+0.24%
$562,092 $6.05 million
May 8, 8 AM $0.00511
+17.45%
$560,768 $6.31 million
May 8, 7 AM $0.00435
-0.35%
$477,445 $6.55 million
May 8, 6 AM $0.00436
-0.49%
$479,133 $6.63 million
May 8, 5 AM $0.00438
-1.07%
$481,498 $6.77 million