Blum Historical Data

BLUM Page 53
Date Close Price change Market cap Trading volume
May 8, 5 AM $0.00438
-1.07%
$481,498 $6.77 million
May 8, 4 AM $0.00443
+3.44%
$486,704 $6.93 million
May 8, 3 AM $0.00428
-0.45%
$470,533 $7.11 million
May 8, 2 AM $0.0043
-0.56%
$472,652 $7.28 million
May 8, 1 AM $0.00433
-0.97%
$475,324 $7.33 million
May 8, 12 AM $0.00437
+2.25%
$480,002 $7.32 million
May 7, 11 PM $0.00427
+0.04%
$469,436 $7.24 million
May 7, 10 PM $0.00427
-4.93%
$469,227 $7.25 million
May 7, 9 PM $0.00449
-4.98%
$492,930 $7.2 million
May 7, 8 PM $0.00472
+10.66%
$518,762 $7.17 million
May 7, 7 PM $0.00427
+1.69%
$468,903 $7.14 million
May 7, 6 PM $0.0042
+5.62%
$461,105 $7.13 million
May 7, 5 PM $0.00397
+0.24%
$436,460 $7.1 million
May 7, 4 PM $0.00396
-1.16%
$435,427 $7.03 million
May 7, 3 PM $0.00401
+2.21%
$440,532 $6.95 million
May 7, 2 PM $0.00392
-3.09%
$431,000 $6.24 million
May 7, 1 PM $0.00403
-9.63%
$442,735 $5.56 million
May 7, 12 PM $0.00446
-1.07%
$489,933 $5.02 million
May 7, 11 AM $0.00451
-2.48%
$495,210 $4.78 million
May 7, 10 AM $0.00462
+3.90%
$507,814 $4.63 million
May 7, 9 AM $0.00445
-0.61%
$488,760 $4.27 million
May 7, 8 AM $0.00447
-3.55%
$490,508 $3.93 million
May 7, 7 AM $0.00461
-5.98%
$506,288 $3.6 million
May 7, 6 AM $0.0049
-6.79%
$538,516 $3.13 million
May 7, 5 AM $0.00526
+2.59%
$577,772 $2.77 million
May 7, 4 AM $0.00513
+25.18%
$563,165 $2.55 million
May 7, 3 AM $0.0041
+2.76%
$449,896 $2.35 million
May 7, 2 AM $0.00399
+3.90%
$437,805 $2.19 million
May 7, 1 AM $0.00384
+3.07%
$421,368 $2.09 million
May 7, 12 AM $0.00372
-0.74%
$408,827 $2.12 million
May 6, 11 PM $0.00375
+1.18%
$411,855 $2.19 million
May 6, 10 PM $0.00371
+0.26%
$407,050 $2.21 million
May 6, 9 PM $0.0037
-0.26%
$405,983 $2.29 million
May 6, 8 PM $0.00371
+1.09%
$407,055 $2.33 million
May 6, 7 PM $0.00366
-0.09%
$402,555 $2.36 million
May 6, 6 PM $0.00367
+2.12%
$402,890 $2.36 million
May 6, 5 PM $0.00359
-1.46%
$394,519 $2.36 million
May 6, 4 PM $0.00364
-0.67%
$400,270 $2.36 million
May 6, 3 PM $0.00367
+0.78%
$402,967 $2.35 million
May 6, 2 PM $0.00364
+0.58%
$399,840 $2.33 million
May 6, 1 PM $0.00362
+0.60%
$397,516 $2.26 million
May 6, 12 PM $0.0036
-4.33%
$395,154 $2.24 million
May 6, 11 AM $0.00376
+0.99%
$412,909 $2.21 million
May 6, 10 AM $0.00372
+2.14%
$408,786 $2.1 million
May 6, 9 AM $0.00364
-4.86%
$400,078 $2 million
May 6, 8 AM $0.00383
+0.58%
$420,992 $1.95 million
May 6, 7 AM $0.00381
-3.44%
$418,561 $1.85 million
May 6, 6 AM $0.00395
-0.61%
$433,479 $1.86 million
May 6, 5 AM $0.00397
-1.38%
$436,515 $1.82 million
May 6, 4 AM $0.00403
+0.81%
$442,616 $1.83 million