Blum Historical Data

BLUM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0224
-1.57%
$ -- $ 3.78 million
Jan 4, 4 AM $ 0.0227
-3.87%
$ -- $ 3.79 million
Jan 4, 3 AM $ 0.0237
+4.64%
$ -- $ 3.73 million
Jan 4, 2 AM $ 0.0226
+0.68%
$ -- $ 3.66 million
Jan 4, 1 AM $ 0.0224
+1.98%
$ 2.47 million $ 3.67 million
Jan 4, 12 AM $ 0.022
+1.05%
$ -- $ 3.6 million
Jan 3, 11 PM $ 0.0218
+1.88%
$ 2.39 million $ 3.39 million
Jan 3, 10 PM $ 0.0214
-0.89%
$ 2.35 million $ 3.35 million
Jan 3, 9 PM $ 0.0216
+2.22%
$ 2.37 million $ 3.36 million
Jan 3, 8 PM $ 0.0211
-2.05%
$ 2.32 million $ 3.36 million
Jan 3, 7 PM $ 0.0216
+3.60%
$ 2.37 million $ 3.49 million
Jan 3, 6 PM $ 0.0208
+3.22%
$ 2.29 million $ 3.6 million
Jan 3, 5 PM $ 0.0202
+2.12%
$ 2.22 million $ 3.87 million
Jan 3, 4 PM $ 0.0197
-2.52%
$ 2.17 million $ 4.26 million
Jan 3, 3 PM $ 0.0202
-0.60%
$ 2.22 million $ 4.77 million
Jan 3, 2 PM $ 0.0204
-0.92%
$ 2.24 million $ 5.23 million
Jan 3, 1 PM $ 0.0205
-5.07%
$ 2.26 million $ 5.62 million
Jan 3, 12 PM $ 0.0219
-7.76%
$ 2.43 million $ 5.65 million
Jan 3, 11 AM $ 0.0237
+19.45%
$ 2.6 million $ 5.44 million
Jan 3, 10 AM $ 0.0198
+5.60%
$ 2.18 million $ 5.54 million
Jan 3, 9 AM $ 0.0188
+2.38%
$ 2.06 million $ 5.88 million
Jan 3, 8 AM $ 0.0184
+0.33%
$ 2.02 million $ 6.04 million
Jan 3, 7 AM $ 0.0183
-0.65%
$ 2.01 million $ 6.01 million
Jan 3, 6 AM $ 0.0184
+0.41%
$ 2.02 million $ 5.88 million
Jan 3, 5 AM $ 0.0183
+0.55%
$ 2.01 million $ 5.89 million
Jan 3, 4 AM $ 0.0182
+0.09%
$ 2 million $ 5.89 million
Jan 3, 3 AM $ 0.0182
+1.69%
$ 2 million $ 5.87 million
Jan 3, 2 AM $ 0.0179
+0.47%
$ 1.97 million $ 6.03 million
Jan 3, 1 AM $ 0.0178
+0.45%
$ 1.96 million $ 6.01 million
Jan 3, 12 AM $ 0.0178
+0.09%
$ 1.95 million $ 6.01 million
Jan 2, 11 PM $ 0.0177
+0.23%
$ 1.95 million $ 6.07 million
Jan 2, 10 PM $ 0.0177
-0.81%
$ 1.94 million $ 6.17 million
Jan 2, 9 PM $ 0.0178
+0.05%
$ 1.96 million $ 6.16 million
Jan 2, 8 PM $ 0.0178
+0.20%
$ 1.96 million $ 6.1 million
Jan 2, 7 PM $ 0.0178
-4.91%
$ 1.96 million $ 5.95 million
Jan 2, 6 PM $ 0.0187
-1.10%
$ 2.06 million $ 5.83 million
Jan 2, 5 PM $ 0.0189
+5.30%
$ 2.08 million $ 5.6 million
Jan 2, 4 PM $ 0.018
+3.82%
$ 1.97 million $ 5.35 million
Jan 2, 3 PM $ 0.0173
+0.95%
$ 1.9 million $ 4.82 million
Jan 2, 2 PM $ 0.0171
-0.66%
$ 1.88 million $ 4.4 million
Jan 2, 1 PM $ 0.0173
+0.83%
$ 1.9 million $ 4.03 million
Jan 2, 12 PM $ 0.0171
+0.43%
$ 1.88 million $ 3.92 million
Jan 2, 11 AM $ 0.017
-0.38%
$ 1.87 million $ 3.84 million
Jan 2, 10 AM $ 0.0171
-0.52%
$ 1.88 million $ 3.68 million
Jan 2, 9 AM $ 0.0172
+0.93%
$ 1.89 million $ 3.3 million
Jan 2, 8 AM $ 0.017
+0.33%
$ 1.87 million $ 3.1 million
Jan 2, 7 AM $ 0.0169
+0.82%
$ 1.86 million $ 3.06 million
Jan 2, 6 AM $ 0.0168
+1.60%
$ 1.85 million $ 3.05 million
Jan 2, 5 AM $ 0.0165
+2.50%
$ 1.82 million $ 2.97 million
Jan 2, 4 AM $ 0.0161
-0.11%
$ 1.77 million $ 2.98 million