Blum Historical Data

BLUM Page 54
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.00403
+0.81%
$442,616 $1.83 million
May 6, 3 AM $0.004
-2.36%
$439,064 $1.8 million
May 6, 2 AM $0.00409
-1.02%
$449,664 $1.76 million
May 6, 1 AM $0.00414
+3.32%
$454,317 $1.74 million
May 6, 12 AM $0.004
-7.47%
$439,613 $1.68 million
May 5, 11 PM $0.00432
+0.05%
$475,037 $1.61 million
May 5, 10 PM $0.00432
+0.70%
$474,776 $1.59 million
May 5, 9 PM $0.00429
-2.49%
$471,491 $1.51 million
May 5, 8 PM $0.00441
+0.24%
$484,155 $1.49 million
May 5, 7 PM $0.0044
-1.95%
$482,994 $1.45 million
May 5, 6 PM $0.00449
+0.78%
$492,668 $304,914
May 5, 5 PM $0.00445
+1.36%
$488,438 $301,371
May 5, 4 PM $0.00442
-4.34%
$485,649 $1.5 million
May 5, 3 PM $0.00462
-7.84%
$507,672 $1.55 million
May 5, 2 PM $0.00501
-8.97%
$550,650 $2.06 million
May 5, 1 PM $0.00616
+26.85%
$676,667 $2.45 million
May 5, 12 PM $0.00486
+17.85%
$533,455 $2.61 million
May 5, 11 AM $0.00412
-3.85%
$452,656 $2.79 million
May 5, 10 AM $0.00428
-0.24%
$470,661 $2.95 million
May 5, 9 AM $0.00429
+2.74%
$471,761 $3.74 million
May 5, 8 AM $0.00418
+5.13%
$459,209 $3.83 million
May 5, 7 AM $0.00398
+5.33%
$436,679 $3.94 million
May 5, 6 AM $0.00377
-5.96%
$414,571 $4.03 million
May 5, 5 AM $0.00401
-0.77%
$440,865 $4.32 million
May 5, 4 AM $0.00404
+8.30%
$444,264 $4.5 million
May 5, 3 AM $0.00373
+5.27%
$410,215 $4.89 million
May 5, 2 AM $0.00355
+1.79%
$389,676 $5.16 million
May 5, 1 AM $0.00349
-0.26%
$382,825 $5.64 million
May 5, 12 AM $0.00349
+4.24%
$383,816 $5.84 million
May 4, 11 PM $0.00335
+1.03%
$368,197 $5.95 million
May 4, 10 PM $0.00332
+1.65%
$364,425 $6.13 million
May 4, 9 PM $0.00326
+0.55%
$358,302 $6.4 million
May 4, 8 PM $0.00324
+0.70%
$356,350 $6.5 million
May 4, 7 PM $0.00322
+1.00%
$353,879 $6.62 million
May 4, 6 PM $0.00319
-0.01%
$350,378 $6.67 million
May 4, 5 PM $0.00319
+0.37%
$350,300 $6.67 million
May 4, 4 PM $0.00318
+1.33%
$349,011 $6.71 million
May 4, 3 PM $0.00314
+0.68%
$344,426 $6.64 million
May 4, 2 PM $0.00312
+0.00%
$342,305 $6.07 million
May 4, 1 PM $0.00312
+1.40%
$342,322 $5.6 million
May 4, 12 PM $0.00307
-3.70%
$337,601 $5.42 million
May 4, 11 AM $0.00319
-2.00%
$350,598 $5.37 million
May 4, 10 AM $0.00326
+0.00%
$357,757 $5.25 million
May 4, 9 AM $0.00326
-1.09%
$357,787 $4.45 million
May 4, 8 AM $0.00329
-0.27%
$361,721 $4.39 million
May 4, 7 AM $0.0033
+0.44%
$362,700 $4.27 million
May 4, 6 AM $0.00329
+0.56%
$361,070 $4.2 million
May 4, 5 AM $0.00327
+1.03%
$359,067 $3.96 million
May 4, 4 AM $0.00324
+0.01%
$355,405 $3.72 million
May 4, 3 AM $0.00324
+0.77%
$355,360 $3.35 million