Blum Historical Data

BLUM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0165
+2.50%
$ 1.82 million $ 2.97 million
Jan 2, 4 AM $ 0.0161
-0.11%
$ 1.77 million $ 2.98 million
Jan 2, 3 AM $ 0.0161
-0.87%
$ 1.77 million $ 3.03 million
Jan 2, 2 AM $ 0.0163
-0.03%
$ 1.79 million $ 2.87 million
Jan 2, 1 AM $ 0.0163
-1.40%
$ 1.79 million $ 2.85 million
Jan 2, 12 AM $ 0.0165
+0.55%
$ 1.81 million $ 2.85 million
Jan 1, 11 PM $ 0.0166
-0.03%
$ 1.82 million $ 2.77 million
Jan 1, 10 PM $ 0.0166
+1.27%
$ 1.82 million $ 2.64 million
Jan 1, 9 PM $ 0.0165
-1.71%
$ 1.81 million $ 2.59 million
Jan 1, 8 PM $ 0.0168
-0.27%
$ 1.84 million $ 2.67 million
Jan 1, 7 PM $ 0.0168
+0.74%
$ 1.85 million $ 2.9 million
Jan 1, 6 PM $ 0.0167
+1.16%
$ 1.84 million $ 3.01 million
Jan 1, 5 PM $ 0.0165
-0.04%
$ 1.81 million $ 3.07 million
Jan 1, 4 PM $ 0.0165
-0.34%
$ 1.82 million $ 3.11 million
Jan 1, 3 PM $ 0.0166
+1.08%
$ 1.82 million $ 3.44 million
Jan 1, 2 PM $ 0.0164
+0.06%
$ 1.81 million $ 3.73 million
Jan 1, 1 PM $ 0.0164
+0.64%
$ 1.8 million $ 3.95 million
Jan 1, 12 PM $ 0.0163
-0.82%
$ 1.79 million $ 4.01 million
Jan 1, 11 AM $ 0.0164
-0.17%
$ 1.8 million $ 4.15 million
Jan 1, 10 AM $ 0.0164
+0.45%
$ 1.81 million $ 4.3 million
Jan 1, 9 AM $ 0.0164
+0.20%
$ 1.8 million $ 4.44 million
Jan 1, 8 AM $ 0.0163
+0.81%
$ 1.79 million $ 4.58 million
Jan 1, 7 AM $ 0.0162
+2.41%
$ 1.78 million $ 4.61 million
Jan 1, 6 AM $ 0.0158
+1.76%
$ 1.74 million $ 4.62 million
Jan 1, 5 AM $ 0.0155
+0.60%
$ 1.71 million $ 4.66 million
Jan 1, 4 AM $ 0.0154
+1.08%
$ 1.7 million $ 4.67 million
Jan 1, 3 AM $ 0.0153
-0.01%
$ 1.68 million $ 4.55 million
Jan 1, 2 AM $ 0.0153
+1.11%
$ 1.68 million $ 4.6 million
Jan 1, 1 AM $ 0.0151
+0.57%
$ 1.66 million $ 4.62 million
Jan 1, 12 AM $ 0.015
+0.23%
$ 1.65 million $ 4.66 million
Dec 31, 11 PM $ 0.015
-0.01%
$ 1.65 million $ 4.66 million
Dec 31, 10 PM $ 0.015
+0.03%
$ 1.65 million $ 4.69 million
Dec 31, 9 PM $ 0.015
+0.20%
$ 1.65 million $ 4.7 million
Dec 31, 8 PM $ 0.015
-0.30%
$ 1.64 million $ 4.65 million
Dec 31, 7 PM $ 0.015
-0.02%
$ 1.65 million $ 4.54 million
Dec 31, 6 PM $ 0.015
+0.08%
$ 1.65 million $ 4.47 million
Dec 31, 5 PM $ 0.015
-0.93%
$ 1.65 million $ 4.48 million
Dec 31, 4 PM $ 0.0151
-1.63%
$ 1.66 million $ 4.49 million
Dec 31, 3 PM $ 0.0154
+0.31%
$ 1.69 million $ 4.54 million
Dec 31, 2 PM $ 0.0154
-0.17%
$ 1.69 million $ 4.58 million
Dec 31, 1 PM $ 0.0154
-0.44%
$ 1.69 million $ 4.6 million
Dec 31, 12 PM $ 0.0155
-4.59%
$ 1.7 million $ 4.66 million
Dec 31, 11 AM $ 0.0162
-3.22%
$ 1.78 million $ 4.63 million
Dec 31, 10 AM $ 0.0168
-3.21%
$ 1.84 million $ 4.59 million
Dec 31, 9 AM $ 0.0173
+9.08%
$ 1.9 million $ 4.53 million
Dec 31, 8 AM $ 0.0159
+9.22%
$ 1.74 million $ 4.52 million
Dec 31, 7 AM $ 0.0145
+3.23%
$ 1.59 million $ 4.72 million
Dec 31, 6 AM $ 0.0141
+1.17%
$ 1.55 million $ 4.74 million
Dec 31, 5 AM $ 0.0139
-0.16%
$ 1.53 million $ 4.74 million
Dec 31, 4 AM $ 0.0139
+0.05%
$ 1.53 million $ 4.69 million