Blum Historical Data

BLUM Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.00324
+0.77%
$355,360 $3.35 million
May 4, 2 AM $0.00321
+0.32%
$352,656 $3.08 million
May 4, 1 AM $0.0032
+0.16%
$351,544 $2.63 million
May 4, 12 AM $0.0032
+0.00%
$350,971 $2.5 million
May 3, 11 PM $0.0032
+0.10%
$350,969 $2.44 million
May 3, 10 PM $0.00319
+0.25%
$350,626 $2.26 million
May 3, 9 PM $0.00318
+0.12%
$349,763 $2.06 million
May 3, 8 PM $0.00318
+0.11%
$349,327 $2.06 million
May 3, 7 PM $0.00318
+0.13%
$348,936 $1.93 million
May 3, 6 PM $0.00317
+0.02%
$348,513 $1.9 million
May 3, 5 PM $0.00317
-0.19%
$348,448 $1.9 million
May 3, 4 PM $0.00318
+0.02%
$349,102 $1.81 million
May 3, 3 PM $0.00318
-0.17%
$349,032 $1.82 million
May 3, 2 PM $0.00318
-0.56%
$349,609 $1.75 million
May 3, 1 PM $0.0032
-0.27%
$351,594 $1.65 million
May 3, 12 PM $0.00321
-1.17%
$352,544 $1.61 million
May 3, 11 AM $0.00325
-0.33%
$356,714 $1.53 million
May 3, 10 AM $0.00326
-0.08%
$357,888 $1.44 million
May 3, 9 AM $0.00326
-0.21%
$358,173 $1.42 million
May 3, 8 AM $0.00327
-0.31%
$358,963 $1.35 million
May 3, 7 AM $0.00328
-0.23%
$360,099 $1.33 million
May 3, 6 AM $0.00329
+0.11%
$360,934 $1.26 million
May 3, 5 AM $0.00328
+0.05%
$360,620 $1.22 million
May 3, 4 AM $0.00328
-0.61%
$360,436 $1.24 million
May 3, 3 AM $0.0033
+0.26%
$362,648 $1.26 million
May 3, 2 AM $0.00329
+0.15%
$361,706 $1.21 million
May 3, 1 AM $0.00329
-0.02%
$361,228 $1.17 million
May 3, 12 AM $0.00329
+0.10%
$361,312 $1.08 million
May 2, 11 PM $0.00329
-0.06%
$360,949 $1.03 million
May 2, 10 PM $0.00329
+0.23%
$361,050 $1.01 million
May 2, 9 PM $0.00328
-1.90%
$360,232 $955,283
May 2, 8 PM $0.00334
-1.40%
$367,192 $878,828
May 2, 7 PM $0.00339
-2.89%
$372,395 $941,258
May 2, 6 PM $0.00349
+2.17%
$383,235 $951,317
May 2, 5 PM $0.00341
+0.95%
$375,100 $957,829
May 2, 4 PM $0.00338
+2.20%
$371,531 $965,527
May 2, 3 PM $0.00331
+2.95%
$363,543 $985,212
May 2, 2 PM $0.00321
+0.06%
$353,082 $1.13 million
May 2, 1 PM $0.00321
+0.13%
$352,811 $1.4 million
May 2, 12 PM $0.00321
-0.16%
$352,360 $1.73 million
May 2, 11 AM $0.00321
+1.01%
$352,930 $1.92 million
May 2, 10 AM $0.00318
+0.21%
$349,420 $1.98 million
May 2, 9 AM $0.00317
+0.06%
$348,716 $2.02 million
May 2, 8 AM $0.00317
-0.02%
$348,514 $2.05 million
May 2, 7 AM $0.00317
-0.06%
$348,476 $2.14 million
May 2, 6 AM $0.00317
+0.21%
$348,586 $2.22 million
May 2, 5 AM $0.00317
-0.09%
$347,859 $2.24 million
May 2, 4 AM $0.00317
-0.05%
$348,179 $2.23 million
May 2, 3 AM $0.00317
+0.16%
$348,351 $2.27 million
May 2, 2 AM $0.00317
+0.02%
$347,811 $2.4 million