Blum Historical Data

BLUM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0139
+0.05%
$ 1.53 million $ 4.69 million
Dec 31, 3 AM $ 0.0139
-0.03%
$ 1.53 million $ 4.75 million
Dec 31, 2 AM $ 0.0139
-0.13%
$ 1.53 million $ 4.83 million
Dec 31, 1 AM $ 0.014
+0.18%
$ 1.53 million $ 4.89 million
Dec 31, 12 AM $ 0.0139
-0.24%
$ 1.53 million $ 4.85 million
Dec 30, 11 PM $ 0.014
+0.42%
$ 1.53 million $ 4.85 million
Dec 30, 10 PM $ 0.014
+0.06%
$ 1.53 million $ 4.82 million
Dec 30, 9 PM $ 0.0139
+0.12%
$ 1.53 million $ 4.83 million
Dec 30, 8 PM $ 0.0139
+0.24%
$ 1.53 million $ 4.82 million
Dec 30, 7 PM $ 0.0139
+0.92%
$ 1.52 million $ 4.88 million
Dec 30, 6 PM $ 0.0138
-0.11%
$ 1.51 million $ 4.85 million
Dec 30, 5 PM $ 0.0138
-0.34%
$ 1.51 million $ 4.86 million
Dec 30, 4 PM $ 0.0138
+0.13%
$ 1.52 million $ 4.75 million
Dec 30, 3 PM $ 0.0138
-0.51%
$ 1.52 million $ 4.46 million
Dec 30, 2 PM $ 0.0139
-0.72%
$ 1.52 million $ 4.38 million
Dec 30, 1 PM $ 0.014
-0.06%
$ 1.53 million $ 4.29 million
Dec 30, 12 PM $ 0.014
-0.04%
$ 1.53 million $ 4.34 million
Dec 30, 11 AM $ 0.014
+0.62%
$ 1.54 million $ 4.6 million
Dec 30, 10 AM $ 0.0139
-0.58%
$ 1.53 million $ 4.59 million
Dec 30, 9 AM $ 0.014
+0.08%
$ 1.53 million $ 4.73 million
Dec 30, 8 AM $ 0.014
+1.13%
$ 1.54 million $ 5.1 million
Dec 30, 7 AM $ 0.0138
+0.42%
$ 1.52 million $ 5.07 million
Dec 30, 6 AM $ 0.0138
-0.01%
$ 1.51 million $ 5.24 million
Dec 30, 5 AM $ 0.0138
+0.26%
$ 1.51 million $ 5.33 million
Dec 30, 4 AM $ 0.0137
+1.00%
$ 1.51 million $ 5.5 million
Dec 30, 3 AM $ 0.0137
+0.29%
$ 1.5 million $ 5.76 million
Dec 30, 2 AM $ 0.0136
-0.79%
$ 1.5 million $ 6.04 million
Dec 30, 1 AM $ 0.0137
+0.27%
$ 1.51 million $ 6.34 million
Dec 30, 12 AM $ 0.0137
+0.66%
$ 1.5 million $ 6.44 million
Dec 29, 11 PM $ 0.0136
+0.54%
$ 1.49 million $ 6.53 million
Dec 29, 10 PM $ 0.0135
-0.26%
$ 1.49 million $ 6.55 million
Dec 29, 9 PM $ 0.0136
-0.06%
$ 1.49 million $ 6.54 million
Dec 29, 8 PM $ 0.0136
-2.53%
$ 1.49 million $ 6.5 million
Dec 29, 7 PM $ 0.0139
+0.09%
$ 1.53 million $ 6.33 million
Dec 29, 6 PM $ 0.0139
-0.62%
$ 1.53 million $ 6.29 million
Dec 29, 5 PM $ 0.014
-0.05%
$ 1.54 million $ 6.24 million
Dec 29, 4 PM $ 0.014
-0.25%
$ 1.54 million $ 6.15 million
Dec 29, 3 PM $ 0.014
+0.29%
$ 1.54 million $ 6.05 million
Dec 29, 2 PM $ 0.014
+1.70%
$ 1.54 million $ 5.79 million
Dec 29, 1 PM $ 0.0138
+0.79%
$ 1.51 million $ 5.59 million
Dec 29, 12 PM $ 0.0137
+0.10%
$ 1.5 million $ 5.42 million
Dec 29, 11 AM $ 0.0136
-0.17%
$ 1.5 million $ 5.03 million
Dec 29, 10 AM $ 0.0137
+0.15%
$ 1.5 million $ 4.89 million
Dec 29, 9 AM $ 0.0136
-0.95%
$ 1.5 million $ 4.69 million
Dec 29, 8 AM $ 0.0138
-0.13%
$ 1.51 million $ 4.24 million
Dec 29, 7 AM $ 0.0138
-0.20%
$ 1.51 million $ 3.98 million
Dec 29, 6 AM $ 0.0138
-0.16%
$ 1.52 million $ 3.69 million
Dec 29, 5 AM $ 0.0138
-0.63%
$ 1.52 million $ 3.54 million
Dec 29, 4 AM $ 0.0139
+0.06%
$ 1.53 million $ 3.35 million
Dec 29, 3 AM $ 0.014
+0.45%
$ 1.53 million $ 3.02 million