Blum Historical Data

BLUM Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $0.00317
-0.01%
$347,718 $2.4 million
May 2, 12 AM $0.00317
-0.21%
$347,729 $2.44 million
May 1, 11 PM $0.00317
+0.22%
$348,467 $2.49 million
May 1, 10 PM $0.00317
-0.07%
$347,702 $2.5 million
May 1, 9 PM $0.00317
+0.04%
$347,942 $2.49 million
May 1, 8 PM $0.00317
+0.07%
$347,804 $2.47 million
May 1, 7 PM $0.00316
+0.39%
$347,549 $2.43 million
May 1, 6 PM $0.00315
+0.02%
$346,208 $2.43 million
May 1, 5 PM $0.00315
-0.12%
$346,178 $2.41 million
May 1, 4 PM $0.00315
-0.05%
$346,488 $2.4 million
May 1, 3 PM $0.00316
+0.02%
$346,645 $2.35 million
May 1, 2 PM $0.00316
-0.02%
$346,691 $2.23 million
May 1, 1 PM $0.00316
+0.04%
$346,765 $2.01 million
May 1, 12 PM $0.00316
-0.34%
$346,622 $1.76 million
May 1, 11 AM $0.00317
-0.22%
$347,790 $1.7 million
May 1, 10 AM $0.00317
-0.06%
$348,540 $1.67 million
May 1, 9 AM $0.00318
-0.28%
$348,787 $1.66 million
May 1, 8 AM $0.00318
+0.95%
$349,654 $1.65 million
May 1, 7 AM $0.00315
-0.06%
$346,367 $1.58 million
May 1, 6 AM $0.00316
+0.09%
$346,582 $1.54 million
May 1, 5 AM $0.00315
+0.70%
$346,237 $1.52 million
May 1, 4 AM $0.00313
-0.03%
$343,827 $1.53 million
May 1, 3 AM $0.00313
+0.63%
$343,945 $1.49 million
May 1, 2 AM $0.00311
+0.79%
$341,757 $1.36 million
May 1, 1 AM $0.00309
-1.05%
$339,077 $1.38 million
May 1, 12 AM $0.00312
-0.01%
$342,661 $1.35 million
Apr 30, 11 PM $0.00312
-0.48%
$342,690 $1.33 million
Apr 30, 10 PM $0.00313
-1.77%
$344,356 $1.33 million
Apr 30, 9 PM $0.00319
-0.06%
$350,593 $1.33 million
Apr 30, 8 PM $0.00319
-0.12%
$350,816 $1.35 million
Apr 30, 7 PM $0.0032
+0.44%
$351,084 $1.37 million
Apr 30, 6 PM $0.00318
-1.78%
$349,541 $1.37 million
Apr 30, 5 PM $0.00324
+0.05%
$356,089 $1.53 million
Apr 30, 4 PM $0.00324
-0.08%
$355,927 $1.55 million
Apr 30, 3 PM $0.00324
+0.07%
$356,248 $1.63 million
Apr 30, 2 PM $0.00324
+0.29%
$356,044 $1.73 million
Apr 30, 1 PM $0.00323
+0.28%
$354,953 $1.81 million
Apr 30, 12 PM $0.00322
+0.03%
$353,954 $1.83 million
Apr 30, 11 AM $0.00322
+0.08%
$354,050 $1.85 million
Apr 30, 10 AM $0.00322
-0.57%
$353,755 $1.86 million
Apr 30, 9 AM $0.00324
+0.05%
$355,773 $1.92 million
Apr 30, 8 AM $0.00324
-0.26%
$355,577 $1.98 million
Apr 30, 7 AM $0.00325
+0.01%
$356,505 $2.01 million
Apr 30, 6 AM $0.00325
-0.07%
$356,452 $2.08 million
Apr 30, 5 AM $0.00325
+0.02%
$356,686 $2.14 million
Apr 30, 4 AM $0.00325
+0.01%
$356,631 $2.13 million
Apr 30, 3 AM $0.00325
-0.01%
$356,602 $2.17 million
Apr 30, 2 AM $0.00325
+0.01%
$356,536 $2.22 million
Apr 30, 1 AM $0.00325
-0.07%
$356,505 $2.2 million
Apr 30, 12 AM $0.00325
+0.01%
$356,728 $2.22 million