Blum Historical Data

BLUM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0139
+0.06%
$ 1.53 million $ 3.35 million
Dec 29, 3 AM $ 0.014
+0.45%
$ 1.53 million $ 3.02 million
Dec 29, 2 AM $ 0.0139
+0.39%
$ 1.53 million $ 2.63 million
Dec 29, 1 AM $ 0.0139
+0.18%
$ 1.53 million $ 2.21 million
Dec 29, 12 AM $ 0.0139
+0.53%
$ 1.52 million $ 2.07 million
Dec 28, 11 PM $ 0.0138
+0.14%
$ 1.52 million $ 1.98 million
Dec 28, 10 PM $ 0.0138
+0.54%
$ 1.51 million $ 1.96 million
Dec 28, 9 PM $ 0.0137
-0.29%
$ 1.51 million $ 1.98 million
Dec 28, 8 PM $ 0.0137
-0.03%
$ 1.51 million $ 1.97 million
Dec 28, 7 PM $ 0.0138
-0.04%
$ 1.51 million $ 1.95 million
Dec 28, 6 PM $ 0.0138
-0.57%
$ 1.51 million $ 1.92 million
Dec 28, 5 PM $ 0.0138
+0.25%
$ 1.52 million $ 1.84 million
Dec 28, 4 PM $ 0.0138
-0.12%
$ 1.52 million $ 1.85 million
Dec 28, 3 PM $ 0.0138
-0.59%
$ 1.52 million $ 1.84 million
Dec 28, 2 PM $ 0.0139
+1.76%
$ 1.53 million $ 1.79 million
Dec 28, 1 PM $ 0.0137
-1.17%
$ 1.5 million $ 1.82 million
Dec 28, 12 PM $ 0.0138
+0.33%
$ 1.52 million $ 1.82 million
Dec 28, 11 AM $ 0.0138
+0.01%
$ 1.51 million $ 1.8 million
Dec 28, 10 AM $ 0.0138
-0.08%
$ 1.51 million $ 1.83 million
Dec 28, 9 AM $ 0.0138
-2.28%
$ 1.51 million $ 1.85 million
Dec 28, 8 AM $ 0.0141
-0.06%
$ 1.55 million $ 1.95 million
Dec 28, 7 AM $ 0.0141
-0.64%
$ 1.55 million $ 1.93 million
Dec 28, 6 AM $ 0.0142
+2.91%
$ 1.56 million $ 1.95 million
Dec 28, 5 AM $ 0.0138
+0.18%
$ 1.52 million $ 1.98 million
Dec 28, 4 AM $ 0.0138
+0.11%
$ 1.51 million $ 1.97 million
Dec 28, 3 AM $ 0.0138
+0.06%
$ 1.51 million $ 1.95 million
Dec 28, 2 AM $ 0.0138
+0.16%
$ 1.51 million $ 1.95 million
Dec 28, 1 AM $ 0.0138
-1.10%
$ 1.51 million $ 1.96 million
Dec 28, 12 AM $ 0.0139
-0.03%
$ 1.53 million $ 1.96 million
Dec 27, 11 PM $ 0.0139
+0.33%
$ 1.53 million $ 1.93 million
Dec 27, 10 PM $ 0.0139
-0.32%
$ 1.52 million $ 1.92 million
Dec 27, 9 PM $ 0.0139
+0.34%
$ 1.53 million $ 1.9 million
Dec 27, 8 PM $ 0.0139
-0.04%
$ 1.52 million $ 1.99 million
Dec 27, 7 PM $ 0.0139
+0.11%
$ 1.52 million $ 2.05 million
Dec 27, 6 PM $ 0.0139
-0.14%
$ 1.52 million $ 2.16 million
Dec 27, 5 PM $ 0.0139
+0.05%
$ 1.52 million $ 2.26 million
Dec 27, 4 PM $ 0.0139
+0.54%
$ 1.52 million $ 2.41 million
Dec 27, 3 PM $ 0.0138
+0.96%
$ 1.52 million $ 2.61 million
Dec 27, 2 PM $ 0.0137
-0.07%
$ 1.5 million $ 3.3 million
Dec 27, 1 PM $ 0.0137
-0.46%
$ 1.5 million $ 3.56 million
Dec 27, 12 PM $ 0.0137
+0.40%
$ 1.51 million $ 3.63 million
Dec 27, 11 AM $ 0.0137
-0.06%
$ 1.5 million $ 3.73 million
Dec 27, 10 AM $ 0.0137
-0.23%
$ 1.5 million $ 3.73 million
Dec 27, 9 AM $ 0.0137
+0.23%
$ 1.51 million $ 3.72 million
Dec 27, 8 AM $ 0.0137
-0.23%
$ 1.5 million $ 3.68 million
Dec 27, 7 AM $ 0.0137
+0.93%
$ 1.51 million $ 3.82 million
Dec 27, 6 AM $ 0.0136
+0.20%
$ 1.49 million $ 4.24 million
Dec 27, 5 AM $ 0.0136
+0.02%
$ 1.49 million $ 4.36 million
Dec 27, 4 AM $ 0.0136
-0.07%
$ 1.49 million $ 4.44 million
Dec 27, 3 AM $ 0.0136
+0.24%
$ 1.49 million $ 4.62 million