Blum Historical Data

BLUM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0136
+0.24%
$ 1.49 million $ 4.62 million
Dec 27, 2 AM $ 0.0135
+0.02%
$ 1.49 million $ 4.97 million
Dec 27, 1 AM $ 0.0135
+0.23%
$ 1.49 million $ 5.51 million
Dec 27, 12 AM $ 0.0135
-0.02%
$ 1.48 million $ 5.55 million
Dec 26, 11 PM $ 0.0135
-0.04%
$ 1.48 million $ 5.7 million
Dec 26, 10 PM $ 0.0135
-2.58%
$ 1.49 million $ 5.9 million
Dec 26, 9 PM $ 0.0139
-0.09%
$ 1.52 million $ 5.92 million
Dec 26, 8 PM $ 0.0139
+0.01%
$ 1.52 million $ 5.86 million
Dec 26, 7 PM $ 0.0139
+0.61%
$ 1.52 million $ 5.85 million
Dec 26, 6 PM $ 0.0138
-0.06%
$ 1.51 million $ 5.75 million
Dec 26, 5 PM $ 0.0138
+0.91%
$ 1.51 million $ 5.67 million
Dec 26, 4 PM $ 0.0137
-0.15%
$ 1.51 million $ 5.55 million
Dec 26, 3 PM $ 0.0137
-0.50%
$ 1.51 million $ 5.49 million
Dec 26, 2 PM $ 0.0138
-0.16%
$ 1.52 million $ 5.05 million
Dec 26, 1 PM $ 0.0138
-0.23%
$ 1.52 million $ 4.8 million
Dec 26, 12 PM $ 0.0139
+1.09%
$ 1.52 million $ 4.8 million
Dec 26, 11 AM $ 0.0137
-0.61%
$ 1.5 million $ 4.72 million
Dec 26, 10 AM $ 0.0138
-0.07%
$ 1.52 million $ 4.7 million
Dec 26, 9 AM $ 0.0138
-0.11%
$ 1.52 million $ 4.71 million
Dec 26, 8 AM $ 0.0138
-0.07%
$ 1.52 million $ 4.69 million
Dec 26, 7 AM $ 0.0138
+0.06%
$ 1.52 million $ 4.68 million
Dec 26, 6 AM $ 0.0138
-0.07%
$ 1.52 million $ 4.25 million
Dec 26, 5 AM $ 0.0138
+0.20%
$ 1.52 million $ 4.11 million
Dec 26, 4 AM $ 0.0138
-0.02%
$ 1.52 million $ 4.07 million
Dec 26, 3 AM $ 0.0138
+0.28%
$ 1.52 million $ 3.89 million
Dec 26, 2 AM $ 0.0138
+0.55%
$ 1.52 million $ 3.52 million
Dec 26, 1 AM $ 0.0137
+0.36%
$ 1.51 million $ 3.01 million
Dec 26, 12 AM $ 0.0137
-0.05%
$ 1.5 million $ 2.96 million
Dec 25, 11 PM $ 0.0137
-0.71%
$ 1.5 million $ 2.82 million
Dec 25, 10 PM $ 0.0138
-0.58%
$ 1.51 million $ 2.65 million
Dec 25, 9 PM $ 0.0138
+0.45%
$ 1.52 million $ 2.63 million
Dec 25, 8 PM $ 0.0138
-0.12%
$ 1.51 million $ 2.63 million
Dec 25, 7 PM $ 0.0138
+4.69%
$ 1.52 million $ 2.6 million
Dec 25, 6 PM $ 0.0132
+1.24%
$ 1.45 million $ 2.65 million
Dec 25, 5 PM $ 0.013
-0.03%
$ 1.43 million $ 2.68 million
Dec 25, 4 PM $ 0.013
+0.14%
$ 1.43 million $ 2.76 million
Dec 25, 3 PM $ 0.013
+1.04%
$ 1.43 million $ 2.81 million
Dec 25, 2 PM $ 0.0129
-0.07%
$ 1.42 million $ 2.76 million
Dec 25, 1 PM $ 0.0129
-1.34%
$ 1.42 million $ 2.91 million
Dec 25, 12 PM $ 0.0131
-0.13%
$ 1.44 million $ 2.92 million
Dec 25, 11 AM $ 0.0131
-0.23%
$ 1.44 million $ 2.99 million
Dec 25, 10 AM $ 0.0131
+0.67%
$ 1.44 million $ 3.05 million
Dec 25, 9 AM $ 0.013
-0.88%
$ 1.43 million $ 3.06 million
Dec 25, 8 AM $ 0.0132
-0.38%
$ 1.45 million $ 3.03 million
Dec 25, 7 AM $ 0.0132
+0.55%
$ 1.45 million $ 2.99 million
Dec 25, 6 AM $ 0.0131
+0.18%
$ 1.44 million $ 3.07 million
Dec 25, 5 AM $ 0.0131
-1.31%
$ 1.44 million $ 3.16 million
Dec 25, 4 AM $ 0.0133
+0.67%
$ 1.46 million $ 3.21 million
Dec 25, 3 AM $ 0.0132
+0.99%
$ 1.45 million $ 3.28 million
Dec 25, 2 AM $ 0.0131
+0.66%
$ 1.43 million $ 3.34 million