Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blum Historical Data

BLUM Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 AM $0.00182
+0.01%
$200,353 $1.68 million
Jul 2, 1 AM $0.00182
-0.33%
$199,712 $1.71 million
Jul 2, 12 AM $0.00182
-0.78%
$200,368 $1.89 million
Jul 1, 11 PM $0.00184
-0.93%
$201,934 $1.89 million
Jul 1, 10 PM $0.00186
+0.03%
$203,820 $1.85 million
Jul 1, 9 PM $0.00185
+0.31%
$203,550 $1.69 million
Jul 1, 8 PM $0.00185
+0.02%
$202,915 $1.69 million
Jul 1, 7 PM $0.00185
-0.02%
$202,868 $1.69 million
Jul 1, 6 PM $0.00185
-0.53%
$202,905 $1.69 million
Jul 1, 5 PM $0.00186
-1.22%
$203,990 $1.69 million
Jul 1, 4 PM $0.00188
+0.36%
$206,491 $1.68 million
Jul 1, 3 PM $0.00187
-0.05%
$205,750 $1.55 million
Jul 1, 2 PM $0.00187
+1.36%
$205,847 $1.3 million
Jul 1, 1 PM $0.00185
+0.15%
$203,084 $1.27 million
Jul 1, 12 PM $0.00185
+0.03%
$202,783 $1.37 million
Jul 1, 11 AM $0.00185
-0.01%
$202,729 $1.39 million
Jul 1, 10 AM $0.00185
-0.03%
$202,744 $1.39 million
Jul 1, 9 AM $0.00185
-0.73%
$202,811 $1.39 million
Jul 1, 8 AM $0.00186
-0.13%
$204,514 $1.38 million
Jul 1, 7 AM $0.00186
-0.59%
$204,784 $1.31 million
Jul 1, 6 AM $0.00187
-0.16%
$205,892 $1.23 million
Jul 1, 5 AM $0.00187
-0.45%
$204,933 $1.11 million
Jul 1, 4 AM $0.00187
+1.51%
$205,855 $1.03 million
Jul 1, 3 AM $0.00185
-0.02%
$202,796 $941,393
Jul 1, 2 AM $0.00185
-0.01%
$202,734 $837,078
Jul 1, 1 AM $0.00185
-0.02%
$202,855 $732,008
Jul 1, 12 AM $0.00185
-0.24%
$202,822 $451,729
Jun 30, 11 PM $0.00185
-2.47%
$203,313 $341,662
Jun 30, 10 PM $0.0019
+0.18%
$208,458 $306,604
Jun 30, 9 PM $0.00189
+0.17%
$208,079 $306,389
Jun 30, 8 PM $0.00189
-0.16%
$207,728 $305,989
Jun 30, 7 PM $0.00189
-0.09%
$208,052 $305,405
Jun 30, 6 PM $0.0019
-0.05%
$208,238 $305,043
Jun 30, 5 PM $0.0019
-0.03%
$208,342 $303,947
Jun 30, 4 PM $0.0019
+0.07%
$208,397 $304,010
Jun 30, 3 PM $0.0019
+0.60%
$208,242 $322,719
Jun 30, 2 PM $0.00188
-0.64%
$207,002 $816,382
Jun 30, 1 PM $0.0019
+0.27%
$208,338 $1.43 million
Jun 30, 12 PM $0.00189
-0.38%
$207,782 $1.99 million
Jun 30, 11 AM $0.0019
-0.02%
$208,569 $2.66 million
Jun 30, 10 AM $0.0019
-0.01%
$208,610 $2.8 million
Jun 30, 9 AM $0.0019
+0.01%
$208,622 $2.86 million
Jun 30, 8 AM $0.0019
+0.01%
$208,605 $2.94 million
Jun 30, 7 AM $0.0019
+0.00%
$208,593 $3.18 million
Jun 30, 6 AM $0.0019
+0.00%
$208,594 $3.38 million
Jun 30, 5 AM $0.0019
+0.02%
$208,587 $3.65 million
Jun 30, 4 AM $0.0019
+0.00%
$208,548 $3.85 million
Jun 30, 3 AM $0.0019
+0.00%
$208,558 $3.86 million
Jun 30, 2 AM $0.0019
+0.00%
$208,566 $3.86 million
Jun 30, 1 AM $0.0019
-0.02%
$208,564 $3.86 million