Blum Historical Data

BLUM Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $0.00325
+0.01%
$356,728 $2.22 million
Apr 29, 11 PM $0.00325
-0.16%
$356,698 $2.23 million
Apr 29, 10 PM $0.00325
-0.01%
$357,281 $2.23 million
Apr 29, 9 PM $0.00325
-0.10%
$357,343 $2.22 million
Apr 29, 8 PM $0.00326
+0.48%
$357,606 $2.21 million
Apr 29, 7 PM $0.00324
-0.03%
$355,886 $2.19 million
Apr 29, 6 PM $0.00324
+0.15%
$355,991 $2.16 million
Apr 29, 5 PM $0.00323
-0.19%
$355,346 $2.01 million
Apr 29, 4 PM $0.00324
-0.06%
$356,054 $1.99 million
Apr 29, 3 PM $0.00324
-0.28%
$356,054 $1.94 million
Apr 29, 2 PM $0.00325
-0.45%
$357,068 $1.86 million
Apr 29, 1 PM $0.00327
-1.49%
$358,668 $1.86 million
Apr 29, 12 PM $0.00331
-0.15%
$364,084 $1.87 million
Apr 29, 11 AM $0.00332
+0.98%
$364,611 $1.79 million
Apr 29, 10 AM $0.00329
+0.18%
$361,058 $1.84 million
Apr 29, 9 AM $0.00328
-0.47%
$360,416 $1.78 million
Apr 29, 8 AM $0.0033
-0.14%
$362,112 $1.72 million
Apr 29, 7 AM $0.0033
-0.12%
$362,628 $1.76 million
Apr 29, 6 AM $0.00331
+0.03%
$363,081 $1.81 million
Apr 29, 5 AM $0.0033
-0.02%
$362,954 $1.78 million
Apr 29, 4 AM $0.0033
+0.18%
$363,026 $1.78 million
Apr 29, 3 AM $0.0033
+0.46%
$362,387 $1.73 million
Apr 29, 2 AM $0.00328
-0.03%
$360,721 $1.69 million
Apr 29, 1 AM $0.00328
+0.03%
$360,835 $1.7 million
Apr 29, 12 AM $0.00328
+0.03%
$360,710 $1.68 million
Apr 28, 11 PM $0.00328
-0.07%
$360,502 $1.66 million
Apr 28, 10 PM $0.00328
-0.62%
$360,788 $1.68 million
Apr 28, 9 PM $0.00331
-0.02%
$363,050 $1.71 million
Apr 28, 8 PM $0.00331
-0.02%
$363,117 $1.7 million
Apr 28, 7 PM $0.00331
+0.01%
$363,202 $1.7 million
Apr 28, 6 PM $0.00331
-0.05%
$363,181 $1.74 million
Apr 28, 5 PM $0.00331
+0.13%
$363,356 $1.74 million
Apr 28, 4 PM $0.0033
-0.17%
$362,888 $1.8 million
Apr 28, 3 PM $0.00331
-0.32%
$363,501 $1.84 million
Apr 28, 2 PM $0.00332
+0.07%
$364,651 $2.27 million
Apr 28, 1 PM $0.00332
-0.09%
$364,412 $2.37 million
Apr 28, 12 PM $0.00332
+0.05%
$364,724 $2.44 million
Apr 28, 11 AM $0.00332
-0.19%
$364,537 $2.5 million
Apr 28, 10 AM $0.00333
-0.02%
$365,306 $2.47 million
Apr 28, 9 AM $0.00333
-0.12%
$365,364 $2.54 million
Apr 28, 8 AM $0.00333
+0.01%
$365,810 $2.71 million
Apr 28, 7 AM $0.00333
-0.09%
$365,787 $2.75 million
Apr 28, 6 AM $0.00333
+0.00%
$366,119 $2.78 million
Apr 28, 5 AM $0.00333
+0.00%
$366,123 $2.93 million
Apr 28, 4 AM $0.00333
+0.17%
$366,137 $3.37 million
Apr 28, 3 AM $0.00333
+0.01%
$365,522 $3.48 million
Apr 28, 2 AM $0.00333
+0.00%
$365,489 $3.59 million
Apr 28, 1 AM $0.00333
-0.39%
$365,480 $3.68 million
Apr 28, 12 AM $0.00334
+0.26%
$366,911 $3.97 million
Apr 27, 11 PM $0.00333
+0.07%
$365,934 $4.24 million