Blum Historical Data

BLUM Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.00333
+0.07%
$365,934 $4.24 million
Apr 27, 10 PM $0.00333
-0.05%
$365,664 $4.41 million
Apr 27, 9 PM $0.00333
-0.22%
$365,854 $4.61 million
Apr 27, 8 PM $0.00334
+0.36%
$366,657 $4.8 million
Apr 27, 7 PM $0.00332
-0.43%
$364,265 $4.82 million
Apr 27, 6 PM $0.00333
+0.00%
$365,816 $4.93 million
Apr 27, 5 PM $0.00333
-0.09%
$365,825 $5.03 million
Apr 27, 4 PM $0.00333
+0.10%
$366,167 $5.04 million
Apr 27, 3 PM $0.00333
-0.48%
$365,811 $5.01 million
Apr 27, 2 PM $0.00335
+0.41%
$367,584 $4.58 million
Apr 27, 1 PM $0.00333
-0.37%
$366,086 $4.48 million
Apr 27, 12 PM $0.00335
+0.71%
$367,443 $4.36 million
Apr 27, 11 AM $0.00332
+0.01%
$364,864 $4.33 million
Apr 27, 10 AM $0.00332
-0.07%
$364,839 $4.29 million
Apr 27, 9 AM $0.00332
+0.00%
$365,108 $4.22 million
Apr 27, 8 AM $0.00332
+0.15%
$365,098 $4.08 million
Apr 27, 7 AM $0.00332
+0.24%
$364,548 $4.03 million
Apr 27, 6 AM $0.00331
+0.20%
$363,677 $3.89 million
Apr 27, 5 AM $0.0033
+0.01%
$362,952 $3.75 million
Apr 27, 4 AM $0.0033
+0.32%
$362,930 $3.53 million
Apr 27, 3 AM $0.00329
-0.02%
$361,662 $3.46 million
Apr 27, 2 AM $0.00329
-0.04%
$361,631 $3.37 million
Apr 27, 1 AM $0.00329
-0.10%
$361,791 $3.26 million
Apr 27, 12 AM $0.0033
-0.21%
$362,150 $2.99 million
Apr 26, 11 PM $0.0033
-0.02%
$362,913 $2.76 million
Apr 26, 10 PM $0.0033
+0.04%
$363,000 $2.65 million
Apr 26, 9 PM $0.0033
+0.06%
$362,853 $2.45 million
Apr 26, 8 PM $0.0033
+0.00%
$362,653 $2.3 million
Apr 26, 7 PM $0.0033
+0.16%
$362,558 $2.27 million
Apr 26, 6 PM $0.0033
-0.03%
$361,984 $2.15 million
Apr 26, 5 PM $0.0033
-0.03%
$362,083 $2.01 million
Apr 26, 4 PM $0.0033
-0.02%
$362,181 $1.88 million
Apr 26, 3 PM $0.0033
-0.10%
$362,222 $1.82 million
Apr 26, 2 PM $0.0033
-0.01%
$362,599 $1.8 million
Apr 26, 1 PM $0.0033
-0.07%
$362,609 $1.68 million
Apr 26, 12 PM $0.0033
-0.09%
$362,889 $1.6 million
Apr 26, 11 AM $0.00331
+0.03%
$363,179 $1.52 million
Apr 26, 10 AM $0.00331
+0.04%
$363,079 $1.5 million
Apr 26, 9 AM $0.0033
-0.03%
$362,891 $1.48 million
Apr 26, 8 AM $0.0033
-0.73%
$363,023 $1.43 million
Apr 26, 7 AM $0.00333
+0.70%
$365,681 $1.35 million
Apr 26, 6 AM $0.00331
-0.10%
$363,129 $1.31 million
Apr 26, 5 AM $0.00331
+0.46%
$363,508 $1.26 million
Apr 26, 4 AM $0.00329
+0.03%
$361,847 $1.02 million
Apr 26, 3 AM $0.00329
-0.02%
$361,757 $984,236
Apr 26, 2 AM $0.00329
-0.06%
$361,819 $951,875
Apr 26, 1 AM $0.0033
-2.05%
$362,052 $946,241
Apr 26, 12 AM $0.00337
+0.01%
$369,645 $923,443
Apr 25, 11 PM $0.00336
-0.21%
$369,622 $891,410
Apr 25, 10 PM $0.00337
+0.02%
$370,382 $813,352