Blum Historical Data

BLUM Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $0.00337
+0.02%
$370,382 $813,352
Apr 25, 9 PM $0.00337
+0.14%
$370,265 $803,924
Apr 25, 8 PM $0.00337
-0.89%
$369,729 $792,489
Apr 25, 7 PM $0.0034
-1.39%
$372,973 $816,535
Apr 25, 6 PM $0.00344
-0.25%
$378,245 $800,336
Apr 25, 5 PM $0.00345
+0.15%
$379,204 $848,520
Apr 25, 4 PM $0.00345
+0.21%
$378,652 $923,696
Apr 25, 3 PM $0.00344
+2.29%
$377,872 $949,011
Apr 25, 2 PM $0.00336
+0.11%
$369,442 $1.34 million
Apr 25, 1 PM $0.00336
+0.14%
$368,947 $1.78 million
Apr 25, 12 PM $0.00335
+0.04%
$368,399 $2.24 million
Apr 25, 11 AM $0.00335
+0.01%
$368,259 $2.54 million
Apr 25, 10 AM $0.00335
-0.01%
$368,209 $3.03 million
Apr 25, 9 AM $0.00335
+0.05%
$368,267 $3.26 million
Apr 25, 8 AM $0.00335
-0.01%
$368,100 $3.64 million
Apr 25, 7 AM $0.00335
-0.01%
$368,140 $4.02 million
Apr 25, 6 AM $0.00335
+0.45%
$368,043 $4.41 million
Apr 25, 5 AM $0.00334
+0.00%
$366,416 $4.57 million
Apr 25, 4 AM $0.00334
+0.13%
$366,408 $4.76 million
Apr 25, 3 AM $0.00333
+0.00%
$365,932 $4.95 million
Apr 25, 2 AM $0.00333
+0.55%
$365,922 $5 million
Apr 25, 1 AM $0.00331
-0.06%
$363,907 $4.99 million
Apr 25, 12 AM $0.00331
-1.47%
$364,136 $5 million
Apr 24, 11 PM $0.00336
-0.02%
$369,586 $4.97 million
Apr 24, 10 PM $0.00337
-0.97%
$369,660 $4.96 million
Apr 24, 9 PM $0.0034
-0.03%
$373,303 $4.95 million
Apr 24, 8 PM $0.0034
+0.01%
$373,433 $4.93 million
Apr 24, 7 PM $0.0034
-0.39%
$373,393 $4.95 million
Apr 24, 6 PM $0.00341
-0.01%
$374,839 $4.99 million
Apr 24, 5 PM $0.00341
-0.02%
$374,863 $5.02 million
Apr 24, 4 PM $0.00341
+0.01%
$374,930 $5.14 million
Apr 24, 3 PM $0.00341
+0.01%
$374,909 $5.13 million
Apr 24, 2 PM $0.00341
-0.54%
$374,890 $4.84 million
Apr 24, 1 PM $0.00343
-0.29%
$376,943 $4.45 million
Apr 24, 12 PM $0.00344
+0.00%
$378,040 $4.02 million
Apr 24, 11 AM $0.00344
-0.40%
$378,035 $3.77 million
Apr 24, 10 AM $0.00346
-0.14%
$379,569 $3.29 million
Apr 24, 9 AM $0.00346
+0.00%
$380,099 $3.11 million
Apr 24, 8 AM $0.00346
+0.01%
$380,100 $2.79 million
Apr 24, 7 AM $0.00346
-0.28%
$380,048 $2.48 million
Apr 24, 6 AM $0.00347
+0.16%
$381,122 $2.09 million
Apr 24, 5 AM $0.00346
-1.59%
$380,498 $1.95 million
Apr 24, 4 AM $0.00367
-5.08%
$403,086 $28,983
Apr 24, 3 AM $0.00387
-0.05%
$424,763 $1.5 million
Apr 24, 2 AM $0.00387
+0.39%
$424,982 $1.49 million
Apr 24, 1 AM $0.00385
+0.86%
$423,337 $1.51 million
Apr 24, 12 AM $0.00382
+2.41%
$419,719 $1.53 million
Apr 23, 11 PM $0.00373
-0.08%
$409,525 $1.65 million
Apr 23, 10 PM $0.00373
+5.74%
$409,539 $1.69 million
Apr 23, 9 PM $0.00353
+3.65%
$387,304 $1.76 million