Blum Historical Data

BLUM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $0.0034
-1.42%
$373,683 $1.76 million
Apr 23, 7 PM $0.00345
+2.48%
$379,065 $1.73 million
Apr 23, 6 PM $0.00337
+1.17%
$369,919 $1.7 million
Apr 23, 5 PM $0.00333
+0.46%
$365,558 $1.64 million
Apr 23, 4 PM $0.00331
+0.21%
$363,878 $1.5 million
Apr 23, 3 PM $0.00331
-0.03%
$363,118 $1.51 million
Apr 23, 2 PM $0.00331
-0.03%
$363,213 $1.62 million
Apr 23, 1 PM $0.00331
+0.00%
$363,314 $1.78 million
Apr 23, 12 PM $0.00331
+0.00%
$363,320 $1.9 million
Apr 23, 11 AM $0.00331
+0.32%
$363,303 $1.94 million
Apr 23, 10 AM $0.0033
+0.31%
$362,136 $1.98 million
Apr 23, 9 AM $0.00329
-0.46%
$361,009 $1.94 million
Apr 23, 8 AM $0.0033
-0.85%
$362,673 $1.93 million
Apr 23, 7 AM $0.00333
-0.16%
$365,775 $1.96 million
Apr 23, 6 AM $0.00334
+0.09%
$366,369 $2.06 million
Apr 23, 5 AM $0.00333
+0.01%
$366,034 $2.1 million
Apr 23, 4 AM $0.00333
+0.00%
$366,009 $2.34 million
Apr 23, 3 AM $0.00333
+0.01%
$366,023 $2.39 million
Apr 23, 2 AM $0.00333
-0.47%
$365,996 $2.47 million
Apr 23, 1 AM $0.00335
-0.24%
$367,711 $2.62 million
Apr 23, 12 AM $0.00336
-0.04%
$368,587 $2.62 million
Apr 22, 11 PM $0.00336
-0.01%
$368,711 $2.53 million
Apr 22, 10 PM $0.00336
+0.00%
$368,754 $2.54 million
Apr 22, 9 PM $0.00336
-0.59%
$368,768 $2.57 million
Apr 22, 8 PM $0.00338
+0.15%
$370,954 $2.58 million
Apr 22, 7 PM $0.00337
+0.07%
$370,417 $2.65 million
Apr 22, 6 PM $0.00337
+0.28%
$370,158 $2.73 million
Apr 22, 5 PM $0.00336
-0.53%
$369,142 $2.77 million
Apr 22, 4 PM $0.00338
-0.02%
$371,110 $2.86 million
Apr 22, 3 PM $0.00338
+0.13%
$371,198 $2.84 million
Apr 22, 2 PM $0.00337
+0.13%
$370,714 $2.77 million
Apr 22, 1 PM $0.00337
-1.51%
$370,224 $2.65 million
Apr 22, 12 PM $0.00342
+0.00%
$375,901 $2.58 million
Apr 22, 11 AM $0.00342
-0.04%
$375,910 $2.6 million
Apr 22, 10 AM $0.00342
-0.05%
$376,057 $2.6 million
Apr 22, 9 AM $0.00343
-0.03%
$376,226 $2.63 million
Apr 22, 8 AM $0.00343
+0.03%
$376,348 $2.65 million
Apr 22, 7 AM $0.00342
+0.05%
$376,216 $2.62 million
Apr 22, 6 AM $0.00342
+0.03%
$375,939 $2.66 million
Apr 22, 5 AM $0.00342
+1.37%
$375,844 $2.63 million
Apr 22, 4 AM $0.00338
+0.03%
$370,753 $2.38 million
Apr 22, 3 AM $0.00337
-0.29%
$370,624 $2.34 million
Apr 22, 2 AM $0.00338
-0.41%
$371,702 $2.25 million
Apr 22, 1 AM $0.0034
-0.51%
$373,249 $2.11 million
Apr 22, 12 AM $0.00342
+0.01%
$375,180 $2.11 million
Apr 21, 11 PM $0.00342
-0.04%
$375,143 $2.1 million
Apr 21, 10 PM $0.00342
-0.04%
$375,306 $2.07 million
Apr 21, 9 PM $0.00342
+0.00%
$375,449 $2.05 million
Apr 21, 8 PM $0.00342
-0.27%
$375,437 $2.08 million
Apr 21, 7 PM $0.00343
-0.01%
$376,466 $2.16 million