Blum Historical Data

BLUM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0135
-0.22%
$ 1.48 million $ 2.15 million
Dec 21, 1 AM $ 0.0135
-0.02%
$ 1.48 million $ 2.1 million
Dec 21, 12 AM $ 0.0135
-0.81%
$ 1.48 million $ 2.1 million
Dec 20, 11 PM $ 0.0136
-0.21%
$ 1.5 million $ 2.15 million
Dec 20, 10 PM $ 0.0136
-0.07%
$ 1.5 million $ 2.18 million
Dec 20, 9 PM $ 0.0137
+0.13%
$ 1.5 million $ 2.25 million
Dec 20, 8 PM $ 0.0136
-0.53%
$ 1.5 million $ 2.34 million
Dec 20, 7 PM $ 0.0137
-0.19%
$ 1.51 million $ 2.62 million
Dec 20, 6 PM $ 0.0137
+0.34%
$ 1.51 million $ 2.93 million
Dec 20, 5 PM $ 0.0137
-0.04%
$ 1.5 million $ 3.14 million
Dec 20, 4 PM $ 0.0137
-0.21%
$ 1.5 million $ 3.52 million
Dec 20, 3 PM $ 0.0137
-0.01%
$ 1.51 million $ 3.81 million
Dec 20, 2 PM $ 0.0137
-0.10%
$ 1.51 million $ 4.26 million
Dec 20, 1 PM $ 0.0137
-0.37%
$ 1.51 million $ 4.61 million
Dec 20, 12 PM $ 0.0138
-0.11%
$ 1.51 million $ 4.75 million
Dec 20, 11 AM $ 0.0138
-0.01%
$ 1.51 million $ 4.99 million
Dec 20, 10 AM $ 0.0138
+0.75%
$ 1.52 million $ 5.05 million
Dec 20, 9 AM $ 0.0137
+0.15%
$ 1.5 million $ 5.14 million
Dec 20, 8 AM $ 0.0137
+0.10%
$ 1.5 million $ 5.22 million
Dec 20, 7 AM $ 0.0137
+0.51%
$ 1.5 million $ 5.35 million
Dec 20, 6 AM $ 0.0136
+0.33%
$ 1.49 million $ 5.66 million
Dec 20, 5 AM $ 0.0135
+0.04%
$ 1.49 million $ 5.8 million
Dec 20, 4 AM $ 0.0135
-0.02%
$ 1.49 million $ 5.96 million
Dec 20, 3 AM $ 0.0135
+0.17%
$ 1.49 million $ 6.16 million
Dec 20, 2 AM $ 0.0135
-0.87%
$ 1.49 million $ 6.61 million
Dec 20, 1 AM $ 0.0137
-0.06%
$ 1.5 million $ 6.7 million
Dec 20, 12 AM $ 0.0136
-0.54%
$ 1.5 million $ 6.75 million
Dec 19, 11 PM $ 0.0137
-0.13%
$ 1.51 million $ 6.78 million
Dec 19, 10 PM $ 0.0137
+0.19%
$ 1.51 million $ 6.82 million
Dec 19, 9 PM $ 0.0137
-0.03%
$ 1.51 million $ 6.84 million
Dec 19, 8 PM $ 0.0137
+0.65%
$ 1.51 million $ 7 million
Dec 19, 7 PM $ 0.0136
+0.98%
$ 1.5 million $ 7.19 million
Dec 19, 6 PM $ 0.0135
+2.02%
$ 1.48 million $ 7.6 million
Dec 19, 5 PM $ 0.0132
-1.00%
$ 1.45 million $ 7.72 million
Dec 19, 4 PM $ 0.0133
+0.89%
$ 1.47 million $ 7.91 million
Dec 19, 3 PM $ 0.0132
+2.31%
$ 1.45 million $ 7.89 million
Dec 19, 2 PM $ 0.0129
+0.87%
$ 1.42 million $ 7.84 million
Dec 19, 1 PM $ 0.0128
-0.14%
$ 1.41 million $ 7.97 million
Dec 19, 12 PM $ 0.0128
+0.14%
$ 1.41 million $ 8.2 million
Dec 19, 11 AM $ 0.0128
+1.07%
$ 1.41 million $ 8.06 million
Dec 19, 10 AM $ 0.0127
-0.19%
$ 1.39 million $ 8.01 million
Dec 19, 9 AM $ 0.0127
-0.32%
$ 1.4 million $ 7.97 million
Dec 19, 8 AM $ 0.0127
-1.35%
$ 1.4 million $ 8 million
Dec 19, 7 AM $ 0.0129
+1.34%
$ 1.42 million $ 7.99 million
Dec 19, 6 AM $ 0.0128
+0.82%
$ 1.4 million $ 7.67 million
Dec 19, 5 AM $ 0.0127
-1.09%
$ 1.39 million $ 7.56 million
Dec 19, 4 AM $ 0.0128
-0.26%
$ 1.41 million $ 7.35 million
Dec 19, 3 AM $ 0.0128
+1.50%
$ 1.41 million $ 7.15 million
Dec 19, 2 AM $ 0.0126
+0.08%
$ 1.39 million $ 6.75 million
Dec 19, 1 AM $ 0.0126
-1.77%
$ 1.39 million $ 6.63 million