Blum Historical Data

BLUM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0126
-1.77%
$ 1.39 million $ 6.63 million
Dec 19, 12 AM $ 0.0129
+0.01%
$ 1.41 million $ 6.55 million
Dec 18, 11 PM $ 0.0129
+0.00%
$ 1.41 million $ 6.46 million
Dec 18, 10 PM $ 0.0129
+0.03%
$ 1.41 million $ 6.38 million
Dec 18, 9 PM $ 0.0129
-0.35%
$ 1.41 million $ 6.3 million
Dec 18, 8 PM $ 0.0129
-0.65%
$ 1.42 million $ 6.05 million
Dec 18, 7 PM $ 0.013
-0.99%
$ 1.43 million $ 5.64 million
Dec 18, 6 PM $ 0.0131
-0.62%
$ 1.45 million $ 5.12 million
Dec 18, 5 PM $ 0.0132
-2.94%
$ 1.45 million $ 4.86 million
Dec 18, 4 PM $ 0.0136
-0.26%
$ 1.49 million $ 4.38 million
Dec 18, 3 PM $ 0.0136
-0.49%
$ 1.5 million $ 4.38 million
Dec 18, 2 PM $ 0.0137
-0.22%
$ 1.5 million $ 4.4 million
Dec 18, 1 PM $ 0.0137
+1.03%
$ 1.51 million $ 4.03 million
Dec 18, 12 PM $ 0.0136
+0.27%
$ 1.49 million $ 3.66 million
Dec 18, 11 AM $ 0.0135
+0.11%
$ 1.49 million $ 3.62 million
Dec 18, 10 AM $ 0.0135
-0.43%
$ 1.49 million $ 3.6 million
Dec 18, 9 AM $ 0.0136
+1.65%
$ 1.49 million $ 3.52 million
Dec 18, 8 AM $ 0.0134
+0.79%
$ 1.47 million $ 3.4 million
Dec 18, 7 AM $ 0.0133
-0.05%
$ 1.46 million $ 3.28 million
Dec 18, 6 AM $ 0.0133
-0.56%
$ 1.46 million $ 3.3 million
Dec 18, 5 AM $ 0.0133
+0.10%
$ 1.46 million $ 3.34 million
Dec 18, 4 AM $ 0.0133
+0.26%
$ 1.46 million $ 3.38 million
Dec 18, 3 AM $ 0.0133
-0.65%
$ 1.46 million $ 3.38 million
Dec 18, 2 AM $ 0.0134
+0.66%
$ 1.47 million $ 3.31 million
Dec 18, 1 AM $ 0.0133
-0.72%
$ 1.46 million $ 3.28 million
Dec 18, 12 AM $ 0.0134
+0.31%
$ 1.47 million $ 3.27 million
Dec 17, 11 PM $ 0.0133
+0.21%
$ 1.47 million $ 3.29 million
Dec 17, 10 PM $ 0.0133
+0.29%
$ 1.46 million $ 3.28 million
Dec 17, 9 PM $ 0.0133
-2.02%
$ 1.46 million $ 3.24 million
Dec 17, 8 PM $ 0.0135
+0.43%
$ 1.49 million $ 3.23 million
Dec 17, 7 PM $ 0.0135
-0.09%
$ 1.48 million $ 3.21 million
Dec 17, 6 PM $ 0.0135
-1.16%
$ 1.48 million $ 3.11 million
Dec 17, 5 PM $ 0.0136
-1.26%
$ 1.5 million $ 3.14 million
Dec 17, 4 PM $ 0.0137
-0.58%
$ 1.51 million $ 3.14 million
Dec 17, 3 PM $ 0.0138
-1.66%
$ 1.52 million $ 3.02 million
Dec 17, 2 PM $ 0.014
+0.91%
$ 1.54 million $ 2.77 million
Dec 17, 1 PM $ 0.0139
+0.31%
$ 1.53 million $ 2.79 million
Dec 17, 12 PM $ 0.0139
+0.15%
$ 1.52 million $ 2.93 million
Dec 17, 11 AM $ 0.0139
-0.07%
$ 1.52 million $ 2.96 million
Dec 17, 10 AM $ 0.0139
+0.17%
$ 1.52 million $ 3 million
Dec 17, 9 AM $ 0.0138
-1.55%
$ 1.52 million $ 3.07 million
Dec 17, 8 AM $ 0.0141
-1.08%
$ 1.54 million $ 3.09 million
Dec 17, 7 AM $ 0.0142
-0.16%
$ 1.56 million $ 3.08 million
Dec 17, 6 AM $ 0.0142
-0.19%
$ 1.56 million $ 3.15 million
Dec 17, 5 AM $ 0.0143
-0.85%
$ 1.57 million $ 3.16 million
Dec 17, 4 AM $ 0.0144
-1.09%
$ 1.58 million $ 3.12 million
Dec 17, 3 AM $ 0.0145
+0.11%
$ 1.6 million $ 3.16 million
Dec 17, 2 AM $ 0.0145
+0.18%
$ 1.6 million $ 3.23 million
Dec 17, 1 AM $ 0.0145
+0.85%
$ 1.59 million $ 3.28 million
Dec 17, 12 AM $ 0.0144
+0.43%
$ 1.58 million $ 3.33 million