Blum Historical Data

BLUM Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $0.00343
-0.01%
$376,466 $2.16 million
Apr 21, 6 PM $0.00343
-1.34%
$376,499 $2.23 million
Apr 21, 5 PM $0.00347
+0.01%
$381,624 $2.39 million
Apr 21, 4 PM $0.00347
+0.41%
$381,702 $2.34 million
Apr 21, 3 PM $0.00346
-0.02%
$380,169 $2.36 million
Apr 21, 2 PM $0.00346
-0.42%
$380,245 $2.46 million
Apr 21, 1 PM $0.00348
-0.05%
$381,845 $2.54 million
Apr 21, 12 PM $0.00348
+0.00%
$382,035 $2.61 million
Apr 21, 11 AM $0.00348
-0.92%
$382,019 $2.61 million
Apr 21, 10 AM $0.00351
+0.32%
$385,581 $2.59 million
Apr 21, 9 AM $0.0035
+0.02%
$384,336 $2.57 million
Apr 21, 8 AM $0.0035
-0.26%
$384,248 $2.61 million
Apr 21, 7 AM $0.00351
-0.24%
$385,258 $2.61 million
Apr 21, 6 AM $0.00352
+0.17%
$386,169 $2.67 million
Apr 21, 5 AM $0.00351
-0.87%
$385,523 $2.7 million
Apr 21, 4 AM $0.00354
+0.00%
$388,901 $2.77 million
Apr 21, 3 AM $0.00354
-0.62%
$388,919 $2.79 million
Apr 21, 2 AM $0.00356
-0.08%
$391,329 $2.82 million
Apr 21, 1 AM $0.00357
-0.08%
$391,641 $2.89 million
Apr 21, 12 AM $0.00357
-0.18%
$391,962 $2.96 million
Apr 20, 11 PM $0.00357
-0.06%
$392,580 $3.05 million
Apr 20, 10 PM $0.00358
+0.35%
$392,820 $3.1 million
Apr 20, 9 PM $0.00356
-0.14%
$391,332 $3.27 million
Apr 20, 8 PM $0.00357
-1.10%
$391,883 $3.28 million
Apr 20, 7 PM $0.00361
-1.95%
$396,247 $3.18 million
Apr 20, 6 PM $0.00368
+5.43%
$404,137 $3.06 million
Apr 20, 5 PM $0.00349
+3.25%
$383,327 $2.94 million
Apr 20, 4 PM $0.00338
-0.14%
$371,260 $3.03 million
Apr 20, 3 PM $0.00338
+0.81%
$371,770 $3.02 million
Apr 20, 2 PM $0.00336
+0.20%
$368,787 $3.01 million
Apr 20, 1 PM $0.00335
+0.42%
$368,049 $2.94 million
Apr 20, 12 PM $0.00334
+0.15%
$366,602 $2.93 million
Apr 20, 11 AM $0.00333
+0.48%
$366,041 $2.9 million
Apr 20, 10 AM $0.00332
+0.30%
$364,298 $2.93 million
Apr 20, 9 AM $0.00331
-0.01%
$363,205 $2.93 million
Apr 20, 8 AM $0.00331
-0.23%
$363,229 $2.9 million
Apr 20, 7 AM $0.00331
+0.01%
$364,063 $2.86 million
Apr 20, 6 AM $0.00331
+0.24%
$364,038 $2.79 million
Apr 20, 5 AM $0.00331
-0.22%
$363,165 $2.77 million
Apr 20, 4 AM $0.00331
+0.02%
$363,952 $2.7 million
Apr 20, 3 AM $0.00331
-0.01%
$363,877 $2.69 million
Apr 20, 2 AM $0.00331
-0.01%
$363,929 $2.65 million
Apr 20, 1 AM $0.00331
+0.23%
$363,945 $2.55 million
Apr 20, 12 AM $0.00331
+0.00%
$363,092 $2.5 million
Apr 19, 11 PM $0.00331
-0.23%
$363,090 $2.39 million
Apr 19, 10 PM $0.00331
+0.25%
$363,928 $2.33 million
Apr 19, 9 PM $0.0033
-0.19%
$363,014 $2.16 million
Apr 19, 8 PM $0.00331
-0.49%
$363,494 $2.13 million
Apr 19, 7 PM $0.00333
+0.31%
$365,309 $2.12 million
Apr 19, 6 PM $0.00332
+0.29%
$364,192 $2.11 million