Blum Historical Data

BLUM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0145
+0.85%
$ 1.59 million $ 3.28 million
Dec 17, 12 AM $ 0.0144
+0.43%
$ 1.58 million $ 3.33 million
Dec 16, 11 PM $ 0.0144
+0.05%
$ 1.58 million $ 3.38 million
Dec 16, 10 PM $ 0.0144
+0.03%
$ 1.58 million $ 3.48 million
Dec 16, 9 PM $ 0.0144
-0.07%
$ 1.58 million $ 3.51 million
Dec 16, 8 PM $ 0.0144
-0.80%
$ 1.58 million $ 3.59 million
Dec 16, 7 PM $ 0.0145
-0.01%
$ 1.59 million $ 3.64 million
Dec 16, 6 PM $ 0.0145
-1.07%
$ 1.59 million $ 3.73 million
Dec 16, 5 PM $ 0.0146
-1.13%
$ 1.61 million $ 3.81 million
Dec 16, 4 PM $ 0.0148
+0.48%
$ 1.63 million $ 3.91 million
Dec 16, 3 PM $ 0.0147
+2.43%
$ 1.62 million $ 3.94 million
Dec 16, 2 PM $ 0.0144
+1.87%
$ 1.58 million $ 4.12 million
Dec 16, 1 PM $ 0.0141
-0.50%
$ 1.55 million $ 3.99 million
Dec 16, 12 PM $ 0.0142
+0.17%
$ 1.56 million $ 3.78 million
Dec 16, 11 AM $ 0.0142
+0.38%
$ 1.56 million $ 3.7 million
Dec 16, 10 AM $ 0.0141
+2.13%
$ 1.55 million $ 3.67 million
Dec 16, 9 AM $ 0.0138
+0.58%
$ 1.52 million $ 3.61 million
Dec 16, 8 AM $ 0.0137
+1.05%
$ 1.5 million $ 3.59 million
Dec 16, 7 AM $ 0.0136
+1.89%
$ 1.49 million $ 3.56 million
Dec 16, 6 AM $ 0.0133
+0.56%
$ 1.46 million $ 3.53 million
Dec 16, 5 AM $ 0.0133
+0.55%
$ 1.46 million $ 3.55 million
Dec 16, 4 AM $ 0.0132
+0.01%
$ 1.45 million $ 3.59 million
Dec 16, 3 AM $ 0.0132
-0.75%
$ 1.45 million $ 3.65 million
Dec 16, 2 AM $ 0.0133
-3.25%
$ 1.46 million $ 3.66 million
Dec 16, 1 AM $ 0.0137
-2.66%
$ 1.51 million $ 3.93 million
Dec 16, 12 AM $ 0.0141
-11.91%
$ 1.55 million $ 4.12 million
Dec 15, 11 PM $ 0.016
+1.03%
$ 1.76 million $ 4.26 million
Dec 15, 10 PM $ 0.0159
+0.09%
$ 1.74 million $ 4.42 million
Dec 15, 9 PM $ 0.0158
+0.51%
$ 1.74 million $ 4.53 million
Dec 15, 8 PM $ 0.0158
-0.79%
$ 1.73 million $ 4.53 million
Dec 15, 7 PM $ 0.0159
+0.31%
$ 1.75 million $ 4.58 million
Dec 15, 6 PM $ 0.0159
+0.86%
$ 1.74 million $ 4.52 million
Dec 15, 5 PM $ 0.0157
-1.08%
$ 1.73 million $ 4.4 million
Dec 15, 4 PM $ 0.0159
-2.04%
$ 1.75 million $ 4.34 million
Dec 15, 3 PM $ 0.0162
-1.78%
$ 1.78 million $ 4.29 million
Dec 15, 2 PM $ 0.0165
-1.63%
$ 1.81 million $ 3.99 million
Dec 15, 1 PM $ 0.0168
-1.41%
$ 1.84 million $ 4.03 million
Dec 15, 12 PM $ 0.017
+0.64%
$ 1.87 million $ 4.11 million
Dec 15, 11 AM $ 0.0169
+0.08%
$ 1.86 million $ 4.22 million
Dec 15, 10 AM $ 0.0169
-0.03%
$ 1.86 million $ 4.45 million
Dec 15, 9 AM $ 0.0169
-0.40%
$ 1.86 million $ 4.51 million
Dec 15, 8 AM $ 0.017
+0.35%
$ 1.86 million $ 4.53 million
Dec 15, 7 AM $ 0.0169
-0.51%
$ 1.86 million $ 4.54 million
Dec 15, 6 AM $ 0.017
-0.07%
$ 1.86 million $ 4.44 million
Dec 15, 5 AM $ 0.017
-0.41%
$ 1.87 million $ 4.45 million
Dec 15, 4 AM $ 0.017
-0.30%
$ 1.87 million $ 4.42 million
Dec 15, 3 AM $ 0.017
-0.85%
$ 1.87 million $ 4.31 million
Dec 15, 2 AM $ 0.0172
+0.83%
$ 1.89 million $ 4.22 million
Dec 15, 1 AM $ 0.017
+0.68%
$ 1.87 million $ 3.92 million
Dec 15, 12 AM $ 0.0169
+0.21%
$ 1.86 million $ 3.69 million