Blum Historical Data

BLUM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $0.00332
+0.29%
$364,192 $2.11 million
Apr 19, 5 PM $0.00331
+0.99%
$363,139 $2.11 million
Apr 19, 4 PM $0.00327
-0.58%
$359,574 $2.03 million
Apr 19, 3 PM $0.00329
+0.54%
$361,684 $2.04 million
Apr 19, 2 PM $0.00328
+0.72%
$359,747 $1.83 million
Apr 19, 1 PM $0.00325
-0.65%
$357,111 $1.73 million
Apr 19, 12 PM $0.00327
-0.60%
$359,444 $1.62 million
Apr 19, 11 AM $0.00329
+0.22%
$361,624 $1.55 million
Apr 19, 10 AM $0.00328
-0.05%
$360,836 $1.53 million
Apr 19, 9 AM $0.00329
-0.16%
$361,015 $1.5 million
Apr 19, 8 AM $0.00329
+0.56%
$361,589 $1.46 million
Apr 19, 7 AM $0.00327
-0.98%
$359,593 $1.45 million
Apr 19, 6 AM $0.00331
+0.30%
$363,152 $1.31 million
Apr 19, 5 AM $0.0033
-0.01%
$362,078 $1.23 million
Apr 19, 4 AM $0.0033
+0.01%
$362,183 $1.21 million
Apr 19, 3 AM $0.0033
-0.51%
$362,139 $1.15 million
Apr 19, 2 AM $0.00331
-0.12%
$363,996 $1.12 million
Apr 19, 1 AM $0.00332
-0.07%
$364,300 $1.08 million
Apr 19, 12 AM $0.00332
+1.60%
$364,526 $1.01 million
Apr 18, 11 PM $0.00327
+0.20%
$358,698 $999,780
Apr 18, 10 PM $0.00325
+0.22%
$357,014 $997,306
Apr 18, 9 PM $0.00324
+0.68%
$356,213 $1 million
Apr 18, 8 PM $0.00322
-3.50%
$353,808 $985,287
Apr 18, 7 PM $0.00334
-0.34%
$366,638 $934,479
Apr 18, 6 PM $0.00335
-0.36%
$367,882 $1.01 million
Apr 18, 5 PM $0.00336
-0.31%
$369,210 $987,391
Apr 18, 4 PM $0.00337
-0.32%
$370,368 $1.02 million
Apr 18, 3 PM $0.00338
-0.87%
$371,611 $1.02 million
Apr 18, 2 PM $0.00341
+3.14%
$374,887 $1.24 million
Apr 18, 8 AM $0.00452
+0.00%
$-- $2.22 million
Apr 18, 7 AM $0.00452
+0.74%
$496,502 $2.22 million
Apr 18, 5 AM $0.00464
+1.91%
$509,793 $2.32 million
Apr 18, 4 AM $0.00475
+0.32%
$-- $2.35 million
Apr 18, 3 AM $0.00474
+12.61%
$520,777 $2.35 million
Apr 18, 2 AM $0.00421
+0.02%
$462,446 $2.66 million
Apr 18, 1 AM $0.00421
+14.03%
$462,338 $2.69 million
Apr 18, 12 AM $0.00365
-9.35%
$401,156 $2.51 million
Apr 17, 11 PM $0.00403
-16.04%
$442,514 $268,918
Apr 17, 10 PM $0.0048
-9.10%
$526,929 $2.52 million
Apr 17, 9 PM $0.00527
+9.21%
$579,325 $2.52 million
Apr 17, 8 PM $0.00483
+1.61%
$530,477 $2.78 million
Apr 17, 7 PM $0.00475
+6.83%
$522,178 $129,865
Apr 17, 6 PM $0.00424
+21.18%
$465,645 $2.86 million
Apr 17, 5 PM $0.0035
+0.28%
$384,268 $2.88 million
Apr 17, 4 PM $0.00349
+0.03%
$383,212 $2.88 million
Apr 17, 3 PM $0.00349
+0.82%
$383,080 $2.89 million
Apr 17, 2 PM $0.00346
-0.62%
$379,972 $2.86 million
Apr 17, 1 PM $0.00348
+1.62%
$382,349 $2.67 million
Apr 17, 12 PM $0.00343
-4.97%
$376,243 $2.36 million
Apr 17, 11 AM $0.0036
-0.47%
$395,905 $2.31 million