Blum Historical Data

BLUM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.0036
-0.47%
$395,905 $2.31 million
Apr 17, 10 AM $0.00362
+1.32%
$397,743 $2.38 million
Apr 17, 9 AM $0.00357
-0.83%
$392,552 $2.34 million
Apr 17, 8 AM $0.0036
+0.06%
$395,752 $2.18 million
Apr 17, 7 AM $0.0036
+0.13%
$395,448 $2.11 million
Apr 17, 6 AM $0.0036
+6.08%
$394,923 $2.14 million
Apr 17, 5 AM $0.00339
+3.65%
$372,195 $2.17 million
Apr 17, 4 AM $0.00327
+0.68%
$358,768 $2.19 million
Apr 17, 3 AM $0.00324
-0.50%
$356,328 $2.24 million
Apr 17, 2 AM $0.00326
-0.03%
$358,099 $2.23 million
Apr 17, 1 AM $0.00326
+0.22%
$358,219 $2.26 million
Apr 17, 12 AM $0.00325
+0.05%
$357,430 $2.23 million
Apr 16, 11 PM $0.00325
-0.03%
$357,267 $2.25 million
Apr 16, 10 PM $0.00325
-1.46%
$357,384 $2.27 million
Apr 16, 9 PM $0.0033
+1.05%
$362,684 $2.34 million
Apr 16, 8 PM $0.00327
-0.39%
$358,930 $2.33 million
Apr 16, 7 PM $0.00328
-0.18%
$360,318 $2.33 million
Apr 16, 6 PM $0.00329
-0.04%
$360,967 $2.36 million
Apr 16, 5 PM $0.00329
-0.16%
$361,109 $2.32 million
Apr 16, 4 PM $0.00329
-1.01%
$361,704 $2.33 million
Apr 16, 3 PM $0.00333
+0.76%
$365,507 $2.31 million
Apr 16, 2 PM $0.0033
-0.05%
$362,763 $2.14 million
Apr 16, 1 PM $0.0033
+0.17%
$362,948 $2.01 million
Apr 16, 12 PM $0.0033
-0.98%
$362,315 $1.83 million
Apr 16, 11 AM $0.00333
+0.13%
$365,912 $1.8 million
Apr 16, 10 AM $0.00333
+0.48%
$365,541 $1.73 million
Apr 16, 9 AM $0.00331
-0.74%
$363,821 $1.69 million
Apr 16, 8 AM $0.00334
-0.58%
$366,522 $1.67 million
Apr 16, 7 AM $0.00336
+3.47%
$368,643 $1.61 million
Apr 16, 6 AM $0.00324
-0.10%
$356,294 $1.62 million
Apr 16, 5 AM $0.00325
+0.62%
$356,663 $1.58 million
Apr 16, 4 AM $0.00323
-0.27%
$354,464 $1.56 million
Apr 16, 3 AM $0.00324
+0.08%
$355,438 $1.53 million
Apr 16, 2 AM $0.00323
-0.12%
$355,136 $1.49 million
Apr 16, 1 AM $0.00324
+1.42%
$355,546 $1.47 million
Apr 16, 12 AM $0.00319
-0.35%
$350,568 $1.47 million
Apr 15, 11 PM $0.0032
-0.54%
$351,814 $1.46 million
Apr 15, 10 PM $0.00322
-0.41%
$353,742 $1.46 million
Apr 15, 9 PM $0.00323
+0.13%
$355,210 $1.41 million
Apr 15, 8 PM $0.00323
+0.17%
$354,748 $1.39 million
Apr 15, 7 PM $0.00322
+0.26%
$354,153 $1.34 million
Apr 15, 6 PM $0.00322
+0.79%
$353,231 $1.25 million
Apr 15, 5 PM $0.00319
-0.15%
$350,343 $1.3 million
Apr 15, 4 PM $0.00319
-0.95%
$350,867 $1.29 million
Apr 15, 3 PM $0.00323
-1.73%
$354,298 $1.3 million
Apr 15, 2 PM $0.00328
+0.74%
$360,536 $1.46 million
Apr 15, 1 PM $0.00326
-0.99%
$357,878 $1.91 million
Apr 15, 12 PM $0.00329
-0.07%
$361,444 $2.2 million
Apr 15, 11 AM $0.00329
-0.18%
$361,606 $2.21 million
Apr 15, 10 AM $0.0033
+0.10%
$362,248 $2.25 million