Blum Historical Data

BLUM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0169
+0.21%
$ 1.86 million $ 3.69 million
Dec 14, 11 PM $ 0.0169
-0.66%
$ 1.85 million $ 3.56 million
Dec 14, 10 PM $ 0.017
-0.28%
$ 1.87 million $ 3.33 million
Dec 14, 9 PM $ 0.0171
-0.36%
$ 1.87 million $ 3.2 million
Dec 14, 8 PM $ 0.0171
-0.46%
$ 1.88 million $ 3.2 million
Dec 14, 7 PM $ 0.0172
+0.11%
$ 1.89 million $ 3.08 million
Dec 14, 6 PM $ 0.0172
+0.09%
$ 1.89 million $ 3 million
Dec 14, 5 PM $ 0.0172
-0.39%
$ 1.88 million $ 2.96 million
Dec 14, 4 PM $ 0.0172
-0.43%
$ 1.89 million $ 2.86 million
Dec 14, 3 PM $ 0.0173
-1.72%
$ 1.9 million $ 2.74 million
Dec 14, 2 PM $ 0.0176
-0.36%
$ 1.94 million $ 2.79 million
Dec 14, 1 PM $ 0.0176
+0.03%
$ 1.94 million $ 2.83 million
Dec 14, 12 PM $ 0.0176
+0.04%
$ 1.94 million $ 2.82 million
Dec 14, 11 AM $ 0.0176
+0.00%
$ 1.94 million $ 2.84 million
Dec 14, 10 AM $ 0.0176
+0.01%
$ 1.94 million $ 2.78 million
Dec 14, 9 AM $ 0.0176
-0.02%
$ 1.93 million $ 2.8 million
Dec 14, 8 AM $ 0.0176
+0.04%
$ 1.94 million $ 2.8 million
Dec 14, 7 AM $ 0.0176
+0.00%
$ 1.93 million $ 2.88 million
Dec 14, 6 AM $ 0.0176
-0.01%
$ 1.93 million $ 2.87 million
Dec 14, 5 AM $ 0.0176
+0.70%
$ 1.93 million $ 2.8 million
Dec 14, 4 AM $ 0.0175
-0.22%
$ 1.92 million $ 2.77 million
Dec 14, 3 AM $ 0.0175
-0.23%
$ 1.93 million $ 2.77 million
Dec 14, 2 AM $ 0.0176
-0.08%
$ 1.94 million $ 2.77 million
Dec 14, 1 AM $ 0.0176
-0.67%
$ 1.93 million $ 2.78 million
Dec 14, 12 AM $ 0.0177
-0.05%
$ 1.95 million $ 2.79 million
Dec 13, 11 PM $ 0.0177
-0.03%
$ 1.95 million $ 2.75 million
Dec 13, 10 PM $ 0.0177
+0.35%
$ 1.95 million $ 2.76 million
Dec 13, 9 PM $ 0.0177
-0.10%
$ 1.94 million $ 2.77 million
Dec 13, 8 PM $ 0.0177
-1.48%
$ 1.94 million $ 2.77 million
Dec 13, 7 PM $ 0.0179
-0.10%
$ 1.97 million $ 2.93 million
Dec 13, 6 PM $ 0.018
-0.08%
$ 1.97 million $ 3.09 million
Dec 13, 5 PM $ 0.018
-0.19%
$ 1.97 million $ 3.33 million
Dec 13, 4 PM $ 0.018
+0.04%
$ 1.97 million $ 3.63 million
Dec 13, 3 PM $ 0.018
-0.27%
$ 1.97 million $ 4.14 million
Dec 13, 2 PM $ 0.018
-0.55%
$ 1.98 million $ 4.61 million
Dec 13, 1 PM $ 0.0181
+0.17%
$ 1.99 million $ 4.74 million
Dec 13, 12 PM $ 0.0181
+0.31%
$ 1.98 million $ 4.75 million
Dec 13, 11 AM $ 0.018
+0.05%
$ 1.98 million $ 4.76 million
Dec 13, 10 AM $ 0.018
+0.17%
$ 1.98 million $ 4.61 million
Dec 13, 9 AM $ 0.018
+0.09%
$ 1.98 million $ 4.62 million
Dec 13, 8 AM $ 0.018
+0.03%
$ 1.98 million $ 4.71 million
Dec 13, 7 AM $ 0.018
-0.10%
$ 1.98 million $ 4.77 million
Dec 13, 6 AM $ 0.018
-0.28%
$ 1.98 million $ 4.86 million
Dec 13, 5 AM $ 0.0181
-0.06%
$ 1.98 million $ 4.96 million
Dec 13, 4 AM $ 0.0181
+0.46%
$ 1.98 million $ 5.05 million
Dec 13, 3 AM $ 0.018
+0.08%
$ 1.98 million $ 5.15 million
Dec 13, 2 AM $ 0.018
+0.29%
$ 1.97 million $ 5.22 million
Dec 13, 1 AM $ 0.0179
-0.34%
$ 1.97 million $ 5.35 million
Dec 13, 12 AM $ 0.018
+0.43%
$ 1.98 million $ 5.49 million
Dec 12, 11 PM $ 0.0179
+0.13%
$ 1.97 million $ 5.62 million