Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blum Historical Data

BLUM Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 PM $0.00191
+0.70%
$209,927 $2.75 million
Jun 17, 4 PM $0.0019
-0.58%
$208,465 $2.79 million
Jun 17, 3 PM $0.00191
-0.85%
$209,691 $2.61 million
Jun 17, 2 PM $0.00193
-0.08%
$211,481 $2.53 million
Jun 17, 1 PM $0.00194
+1.44%
$213,020 $2.6 million
Jun 17, 12 PM $0.00191
+0.67%
$209,881 $2.63 million
Jun 17, 11 AM $0.0019
-0.75%
$208,598 $2.62 million
Jun 17, 10 AM $0.00191
+1.05%
$210,165 $2.49 million
Jun 17, 9 AM $0.00189
+0.73%
$207,984 $2.36 million
Jun 17, 8 AM $0.00188
-0.04%
$206,592 $2.24 million
Jun 17, 7 AM $0.00188
+3.09%
$206,673 $2.15 million
Jun 17, 6 AM $0.00183
-0.04%
$200,476 $2.1 million
Jun 17, 5 AM $0.00183
+0.04%
$200,566 $2.14 million
Jun 17, 4 AM $0.00183
+0.95%
$201,328 $2.15 million
Jun 17, 3 AM $0.00181
-0.97%
$199,233 $2.17 million
Jun 17, 2 AM $0.00183
+1.76%
$201,176 $2.19 million
Jun 17, 1 AM $0.00178
+0.34%
$195,914 $2.2 million
Jun 17, 12 AM $0.00178
+0.01%
$195,255 $2.27 million
Jun 16, 11 PM $0.00178
-0.28%
$195,242 $2.36 million
Jun 16, 10 PM $0.00178
-1.29%
$195,691 $2.43 million
Jun 16, 9 PM $0.00182
-1.49%
$199,727 $2.46 million
Jun 16, 8 PM $0.00185
-0.02%
$202,748 $2.45 million
Jun 16, 7 PM $0.00185
-0.04%
$202,792 $2.41 million
Jun 16, 6 PM $0.00185
+0.19%
$203,284 $2.37 million
Jun 16, 5 PM $0.00185
+1.16%
$202,903 $2.29 million
Jun 16, 4 PM $0.00183
+1.30%
$200,674 $2.23 million
Jun 16, 3 PM $0.00181
-1.12%
$198,523 $2.3 million
Jun 16, 2 PM $0.00183
-1.06%
$200,767 $2.55 million
Jun 16, 1 PM $0.00185
+1.01%
$202,916 $2.6 million
Jun 16, 12 PM $0.00183
-0.76%
$200,893 $2.87 million
Jun 16, 11 AM $0.00184
+0.00%
$202,435 $3.15 million
Jun 16, 10 AM $0.00184
-1.13%
$202,434 $3.54 million
Jun 16, 9 AM $0.00186
-0.15%
$204,757 $3.7 million
Jun 16, 8 AM $0.00187
+0.31%
$205,059 $3.78 million
Jun 16, 7 AM $0.00185
-0.68%
$203,044 $3.82 million
Jun 16, 6 AM $0.00186
+0.48%
$204,434 $3.94 million
Jun 16, 5 AM $0.00184
-0.33%
$202,280 $3.97 million
Jun 16, 4 AM $0.00185
-0.15%
$203,046 $3.99 million
Jun 16, 3 AM $0.00186
+0.47%
$204,850 $4.05 million
Jun 16, 2 AM $0.00186
+0.32%
$203,896 $4.2 million
Jun 16, 1 AM $0.00185
-0.43%
$203,251 $4.25 million
Jun 16, 12 AM $0.00186
-0.57%
$204,132 $4.4 million
Jun 15, 11 PM $0.00188
-0.45%
$206,486 $4.63 million
Jun 15, 10 PM $0.00187
-0.24%
$205,591 $4.84 million
Jun 15, 9 PM $0.00187
+0.17%
$205,434 $4.9 million
Jun 15, 8 PM $0.00187
+1.76%
$205,196 $4.83 million
Jun 15, 7 PM $0.00184
+0.28%
$201,637 $4.8 million
Jun 15, 6 PM $0.00183
-0.35%
$201,076 $4.71 million
Jun 15, 5 PM $0.00184
-0.23%
$201,782 $4.73 million
Jun 15, 4 PM $0.00184
-1.23%
$202,240 $4.9 million