Blum Historical Data

BLUM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.00329
-0.95%
$361,890 $2.26 million
Apr 15, 8 AM $0.00333
+1.36%
$365,380 $2.31 million
Apr 15, 7 AM $0.00328
-1.50%
$360,507 $2.4 million
Apr 15, 6 AM $0.00333
+0.10%
$365,984 $2.48 million
Apr 15, 5 AM $0.00333
+0.20%
$365,523 $2.53 million
Apr 15, 4 AM $0.00332
+0.13%
$364,801 $2.58 million
Apr 15, 3 AM $0.00332
+2.23%
$364,231 $2.61 million
Apr 15, 2 AM $0.00324
+0.00%
$356,285 $2.66 million
Apr 15, 1 AM $0.00324
-0.09%
$356,280 $2.7 million
Apr 15, 12 AM $0.00325
+0.30%
$356,615 $2.8 million
Apr 14, 11 PM $0.00324
-0.17%
$355,546 $2.9 million
Apr 14, 10 PM $0.00324
+2.35%
$356,265 $3.07 million
Apr 14, 9 PM $0.00317
-2.82%
$348,086 $3.34 million
Apr 14, 8 PM $0.00326
-0.07%
$358,191 $3.37 million
Apr 14, 7 PM $0.00326
+0.24%
$358,442 $3.48 million
Apr 14, 6 PM $0.00326
-1.07%
$357,569 $3.69 million
Apr 14, 5 PM $0.00329
-0.41%
$361,452 $3.7 million
Apr 14, 4 PM $0.0033
-0.38%
$362,949 $3.82 million
Apr 14, 3 PM $0.00332
-0.63%
$364,341 $3.89 million
Apr 14, 2 PM $0.00334
-0.71%
$366,663 $3.87 million
Apr 14, 1 PM $0.00336
-1.42%
$369,278 $3.63 million
Apr 14, 12 PM $0.00341
+3.59%
$374,589 $3.49 million
Apr 14, 11 AM $0.00329
-3.69%
$361,624 $3.51 million
Apr 14, 10 AM $0.00342
+0.07%
$375,470 $3.47 million
Apr 14, 9 AM $0.00342
-0.39%
$375,189 $3.44 million
Apr 14, 8 AM $0.00343
-2.41%
$376,661 $3.4 million
Apr 14, 7 AM $0.00351
+2.93%
$385,973 $3.32 million
Apr 14, 6 AM $0.00341
-0.01%
$374,971 $3.25 million
Apr 14, 5 AM $0.00341
+0.53%
$375,008 $3.26 million
Apr 14, 4 AM $0.0034
-0.57%
$373,016 $3.25 million
Apr 14, 3 AM $0.00342
-0.01%
$375,150 $3.26 million
Apr 14, 2 AM $0.00342
+0.02%
$375,197 $3.24 million
Apr 14, 1 AM $0.00342
-0.03%
$375,218 $3.2 million
Apr 14, 12 AM $0.00342
+0.51%
$375,319 $3.16 million
Apr 13, 11 PM $0.0034
+0.11%
$373,416 $3.08 million
Apr 13, 10 PM $0.0034
+0.06%
$372,989 $2.93 million
Apr 13, 9 PM $0.00339
-0.06%
$372,782 $2.74 million
Apr 13, 8 PM $0.0034
-1.08%
$372,997 $2.72 million
Apr 13, 7 PM $0.00343
+0.47%
$377,067 $2.66 million
Apr 13, 6 PM $0.00342
+0.73%
$375,321 $2.4 million
Apr 13, 5 PM $0.00339
-1.36%
$372,587 $2.31 million
Apr 13, 4 PM $0.00344
-5.62%
$377,736 $2.15 million
Apr 13, 3 PM $0.00364
+1.16%
$400,211 $2.03 million
Apr 13, 2 PM $0.0036
+1.44%
$395,613 $1.97 million
Apr 13, 1 PM $0.00355
-1.02%
$390,102 $1.87 million
Apr 13, 12 PM $0.00359
-0.16%
$394,122 $1.87 million
Apr 13, 11 AM $0.00359
+0.18%
$394,743 $1.93 million
Apr 13, 10 AM $0.00359
+0.45%
$394,038 $1.96 million
Apr 13, 9 AM $0.00357
-0.64%
$392,279 $2.01 million
Apr 13, 8 AM $0.00359
+0.64%
$394,797 $2.07 million