Blum Historical Data

BLUM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.018
+0.43%
$ 1.98 million $ 5.49 million
Dec 12, 11 PM $ 0.0179
+0.13%
$ 1.97 million $ 5.62 million
Dec 12, 10 PM $ 0.0179
+0.47%
$ 1.97 million $ 5.81 million
Dec 12, 9 PM $ 0.0179
+0.12%
$ 1.96 million $ 6.09 million
Dec 12, 8 PM $ 0.0178
+0.20%
$ 1.96 million $ 6.58 million
Dec 12, 7 PM $ 0.0178
-0.70%
$ 1.96 million $ 6.66 million
Dec 12, 6 PM $ 0.0179
+0.98%
$ 1.97 million $ 6.77 million
Dec 12, 5 PM $ 0.0178
+0.42%
$ 1.95 million $ 6.82 million
Dec 12, 4 PM $ 0.0177
-0.02%
$ 1.95 million $ 6.66 million
Dec 12, 3 PM $ 0.0179
-1.59%
$ 1.96 million $ 6.38 million
Dec 12, 2 PM $ 0.0182
-0.10%
$ 2 million $ 6.16 million
Dec 12, 1 PM $ 0.0182
+0.19%
$ 2 million $ 6.18 million
Dec 12, 12 PM $ 0.0182
-0.77%
$ 2 million $ 6.25 million
Dec 12, 11 AM $ 0.0184
+0.49%
$ 2.02 million $ 6.2 million
Dec 12, 10 AM $ 0.0183
-0.03%
$ 2.01 million $ 6.21 million
Dec 12, 9 AM $ 0.0183
+0.46%
$ 2.01 million $ 6.16 million
Dec 12, 8 AM $ 0.0182
-0.23%
$ 2 million $ 6.18 million
Dec 12, 7 AM $ 0.0182
-0.18%
$ 2 million $ 6.2 million
Dec 12, 6 AM $ 0.0183
-0.11%
$ 2.01 million $ 6.22 million
Dec 12, 5 AM $ 0.0183
+0.30%
$ 2.01 million $ 6.28 million
Dec 12, 4 AM $ 0.0182
-0.66%
$ 2 million $ 6.31 million
Dec 12, 3 AM $ 0.0183
+0.05%
$ 2.01 million $ 6.53 million
Dec 12, 2 AM $ 0.0183
+0.19%
$ 2.01 million $ 6.74 million
Dec 12, 1 AM $ 0.0183
+0.08%
$ 2 million $ 6.96 million
Dec 12, 12 AM $ 0.0182
-0.60%
$ 2 million $ 7.04 million
Dec 11, 11 PM $ 0.0183
-0.04%
$ 2.01 million $ 7.16 million
Dec 11, 10 PM $ 0.0184
-0.34%
$ 2.02 million $ 7.04 million
Dec 11, 9 PM $ 0.0185
+1.08%
$ 2.03 million $ 6.91 million
Dec 11, 8 PM $ 0.0182
+0.70%
$ 2 million $ 6.68 million
Dec 11, 7 PM $ 0.0181
-0.17%
$ 1.99 million $ 6.99 million
Dec 11, 6 PM $ 0.0181
+1.15%
$ 1.99 million $ 7.32 million
Dec 11, 5 PM $ 0.0179
-0.13%
$ 1.97 million $ 7.3 million
Dec 11, 4 PM $ 0.0178
+0.40%
$ 1.96 million $ 7.32 million
Dec 11, 3 PM $ 0.0178
-1.12%
$ 1.95 million $ 7.29 million
Dec 11, 2 PM $ 0.018
-1.40%
$ 1.98 million $ 7.15 million
Dec 11, 1 PM $ 0.0182
+0.87%
$ 2 million $ 7.06 million
Dec 11, 12 PM $ 0.0181
-0.06%
$ 1.98 million $ 7.02 million
Dec 11, 11 AM $ 0.0181
-0.15%
$ 1.99 million $ 7.04 million
Dec 11, 10 AM $ 0.0181
-0.17%
$ 1.99 million $ 7.26 million
Dec 11, 9 AM $ 0.0181
-0.04%
$ 1.99 million $ 7.44 million
Dec 11, 8 AM $ 0.0181
-1.10%
$ 1.99 million $ 7.44 million
Dec 11, 7 AM $ 0.0183
-0.35%
$ 2.01 million $ 7.37 million
Dec 11, 6 AM $ 0.0184
+0.19%
$ 2.02 million $ 7.37 million
Dec 11, 5 AM $ 0.0184
+0.31%
$ 2.02 million $ 7.3 million
Dec 11, 4 AM $ 0.0183
+0.48%
$ 2.01 million $ 7.29 million
Dec 11, 3 AM $ 0.0182
-0.76%
$ 2 million $ 7.05 million
Dec 11, 2 AM $ 0.0184
-1.44%
$ 2.02 million $ 6.84 million
Dec 11, 1 AM $ 0.0186
-0.36%
$ 2.05 million $ 6.65 million
Dec 11, 12 AM $ 0.0187
-1.21%
$ 2.05 million $ 6.55 million
Dec 10, 11 PM $ 0.0189
+0.09%
$ 2.08 million $ 6.46 million