Blum Historical Data

BLUM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.00359
+0.64%
$394,797 $2.07 million
Apr 13, 7 AM $0.00357
+0.72%
$392,299 $2.22 million
Apr 13, 6 AM $0.00355
-1.05%
$389,479 $2.17 million
Apr 13, 5 AM $0.00358
+0.10%
$393,623 $2.18 million
Apr 13, 4 AM $0.00358
+0.12%
$393,220 $2.27 million
Apr 13, 3 AM $0.00358
+0.00%
$392,756 $2.34 million
Apr 13, 2 AM $0.00358
-0.60%
$392,748 $2.48 million
Apr 13, 1 AM $0.0036
+0.24%
$395,112 $2.67 million
Apr 13, 12 AM $0.00359
-0.02%
$394,173 $2.95 million
Apr 12, 11 PM $0.00359
+0.03%
$394,246 $2.97 million
Apr 12, 10 PM $0.00359
+0.33%
$394,111 $3.01 million
Apr 12, 9 PM $0.00358
-0.86%
$392,724 $3 million
Apr 12, 8 PM $0.00361
+0.69%
$396,126 $3.07 million
Apr 12, 7 PM $0.00358
+1.30%
$393,307 $3.09 million
Apr 12, 6 PM $0.00353
-0.51%
$388,246 $3.19 million
Apr 12, 5 PM $0.00355
-0.40%
$390,242 $3.32 million
Apr 12, 4 PM $0.00357
-1.75%
$391,825 $3.36 million
Apr 12, 3 PM $0.00364
+1.29%
$399,951 $3.46 million
Apr 12, 2 PM $0.00359
-9.36%
$394,871 $3.35 million
Apr 12, 1 PM $0.00397
+0.66%
$435,626 $3.21 million
Apr 12, 12 PM $0.00394
-0.64%
$432,768 $3.09 million
Apr 12, 11 AM $0.00397
+0.38%
$435,553 $2.98 million
Apr 12, 10 AM $0.00395
-0.65%
$433,910 $2.93 million
Apr 12, 9 AM $0.00398
-2.52%
$436,737 $2.88 million
Apr 12, 8 AM $0.00408
+0.25%
$448,019 $2.82 million
Apr 12, 7 AM $0.00407
+0.73%
$446,919 $2.65 million
Apr 12, 6 AM $0.00404
-1.09%
$443,690 $2.62 million
Apr 12, 5 AM $0.00408
-0.02%
$448,568 $2.59 million
Apr 12, 4 AM $0.00408
-2.48%
$448,677 $2.45 million
Apr 12, 3 AM $0.00419
-0.84%
$460,072 $2.33 million
Apr 12, 2 AM $0.00422
+1.07%
$463,849 $2.17 million
Apr 12, 1 AM $0.00418
+0.04%
$458,923 $1.99 million
Apr 12, 12 AM $0.00418
-1.05%
$458,752 $1.65 million
Apr 11, 11 PM $0.00422
+0.13%
$463,436 $1.62 million
Apr 11, 10 PM $0.00421
+1.47%
$462,838 $1.61 million
Apr 11, 9 PM $0.00415
-1.01%
$456,126 $1.58 million
Apr 11, 8 PM $0.00419
+0.69%
$460,777 $1.56 million
Apr 11, 7 PM $0.00417
+0.00%
$457,521 $1.58 million
Apr 11, 6 PM $0.00417
-0.72%
$457,536 $1.52 million
Apr 11, 5 PM $0.0042
-3.22%
$460,875 $1.43 million
Apr 11, 4 PM $0.00434
-1.19%
$476,185 $1.41 million
Apr 11, 3 PM $0.00439
+2.50%
$481,939 $1.36 million
Apr 11, 2 PM $0.00428
+1.23%
$470,174 $1.5 million
Apr 11, 1 PM $0.00423
-0.05%
$464,483 $1.76 million
Apr 11, 12 PM $0.00423
-1.13%
$464,731 $1.79 million
Apr 11, 11 AM $0.00428
+0.35%
$470,046 $1.86 million
Apr 11, 10 AM $0.00426
+0.10%
$468,324 $1.9 million
Apr 11, 9 AM $0.00426
-0.17%
$467,956 $1.92 million
Apr 11, 8 AM $0.00427
-2.04%
$468,760 $1.92 million
Apr 11, 7 AM $0.00436
-0.09%
$478,539 $1.97 million