Blum Historical Data

BLUM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.00436
-0.09%
$478,539 $1.97 million
Apr 11, 6 AM $0.00436
+1.45%
$478,966 $2.02 million
Apr 11, 5 AM $0.00428
+0.59%
$470,306 $2.02 million
Apr 11, 4 AM $0.00425
+1.61%
$466,568 $2.06 million
Apr 11, 3 AM $0.00418
+0.24%
$459,197 $2.12 million
Apr 11, 2 AM $0.00417
-0.18%
$458,100 $2.16 million
Apr 11, 1 AM $0.00418
+1.68%
$458,926 $2.19 million
Apr 11, 12 AM $0.00411
-0.82%
$451,360 $2.26 million
Apr 10, 11 PM $0.00414
+1.59%
$455,079 $2.3 million
Apr 10, 10 PM $0.00408
+2.09%
$447,972 $2.31 million
Apr 10, 9 PM $0.00399
-3.48%
$438,818 $2.36 million
Apr 10, 8 PM $0.00414
-2.57%
$454,623 $2.38 million
Apr 10, 7 PM $0.00425
-0.65%
$466,626 $2.34 million
Apr 10, 6 PM $0.00428
+0.95%
$469,781 $2.34 million
Apr 10, 5 PM $0.00424
-0.80%
$465,254 $2.35 million
Apr 10, 4 PM $0.00427
+0.52%
$469,005 $2.46 million
Apr 10, 3 PM $0.00425
+1.58%
$466,594 $2.59 million
Apr 10, 2 PM $0.00418
+2.68%
$459,358 $2.61 million
Apr 10, 1 PM $0.00407
-4.76%
$447,356 $2.42 million
Apr 10, 12 PM $0.00428
+0.43%
$469,712 $2.42 million
Apr 10, 11 AM $0.00426
-2.20%
$467,692 $2.39 million
Apr 10, 10 AM $0.00435
-2.46%
$478,218 $2.39 million
Apr 10, 9 AM $0.00446
-0.26%
$490,207 $2.42 million
Apr 10, 8 AM $0.00447
+1.38%
$491,503 $2.46 million
Apr 10, 7 AM $0.00441
+2.45%
$484,801 $2.42 million
Apr 10, 6 AM $0.00431
-0.43%
$473,808 $2.4 million
Apr 10, 5 AM $0.00433
+2.29%
$475,765 $2.42 million
Apr 10, 4 AM $0.00423
-2.42%
$465,103 $2.41 million
Apr 10, 3 AM $0.00434
+2.77%
$476,642 $2.35 million
Apr 10, 2 AM $0.00422
-3.25%
$463,784 $2.36 million
Apr 10, 1 AM $0.00436
-2.77%
$479,373 $2.33 million
Apr 10, 12 AM $0.00449
+1.32%
$493,018 $2.27 million
Apr 9, 11 PM $0.00443
-2.35%
$486,606 $2.2 million
Apr 9, 10 PM $0.00454
+0.54%
$498,334 $2.14 million
Apr 9, 9 PM $0.00451
+1.53%
$495,679 $2.04 million
Apr 9, 8 PM $0.00444
+3.25%
$488,226 $2 million
Apr 9, 7 PM $0.0043
-2.65%
$472,860 $2.03 million
Apr 9, 6 PM $0.00442
+3.09%
$485,749 $2.1 million
Apr 9, 5 PM $0.00429
-7.26%
$471,188 $2.53 million
Apr 9, 4 PM $0.00463
-1.36%
$508,077 $2.62 million
Apr 9, 3 PM $0.00469
+6.23%
$515,065 $2.47 million
Apr 9, 2 PM $0.00441
+0.91%
$484,843 $2.4 million
Apr 9, 1 PM $0.00437
-3.27%
$479,884 $2.54 million
Apr 9, 12 PM $0.00452
+0.75%
$496,105 $2.8 million
Apr 9, 6 AM $0.0116
+41.71%
$1.28 million $1.86 million
Apr 9, 5 AM $0.0082
+4.45%
$900,623 $1.91 million
Apr 9, 4 AM $0.00785
-0.01%
$862,287 $1.99 million
Apr 9, 3 AM $0.00785
-10.49%
$862,397 $2.03 million
Apr 9, 2 AM $0.00877
+14.43%
$963,455 $2.02 million
Apr 9, 1 AM $0.00766
+0.12%
$841,966 $2.14 million