Blum Historical Data

BLUM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0192
-0.70%
$ 2.11 million $ 6.07 million
Dec 8, 9 PM $ 0.0193
-0.01%
$ 2.12 million $ 6.32 million
Dec 8, 8 PM $ 0.0193
+0.87%
$ 2.12 million $ 6.39 million
Dec 8, 7 PM $ 0.0192
+0.77%
$ 2.11 million $ 6.24 million
Dec 8, 6 PM $ 0.019
-0.09%
$ 2.09 million $ 6.19 million
Dec 8, 5 PM $ 0.0191
-0.82%
$ 2.09 million $ 6.29 million
Dec 8, 4 PM $ 0.0192
-0.11%
$ 2.11 million $ 6.53 million
Dec 8, 3 PM $ 0.0192
-2.71%
$ 2.11 million $ 6.39 million
Dec 8, 2 PM $ 0.0198
+0.37%
$ 2.17 million $ 6.15 million
Dec 8, 1 PM $ 0.0197
-0.03%
$ 2.17 million $ 6.07 million
Dec 8, 12 PM $ 0.0197
-0.23%
$ 2.17 million $ 5.91 million
Dec 8, 11 AM $ 0.0198
+0.35%
$ 2.17 million $ 5.8 million
Dec 8, 10 AM $ 0.0197
-0.86%
$ 2.16 million $ 5.74 million
Dec 8, 9 AM $ 0.0199
+0.53%
$ 2.18 million $ 5.65 million
Dec 8, 8 AM $ 0.0198
+0.67%
$ 2.17 million $ 5.47 million
Dec 8, 7 AM $ 0.0196
+0.57%
$ 2.16 million $ 5.38 million
Dec 8, 6 AM $ 0.0195
+1.12%
$ 2.16 million $ 5.27 million
Dec 8, 5 AM $ 0.0193
+0.43%
$ 2.12 million $ 5.13 million
Dec 8, 4 AM $ 0.0192
-0.38%
$ 2.11 million $ 5.04 million
Dec 8, 3 AM $ 0.0193
-0.64%
$ 2.12 million $ 5.05 million
Dec 8, 2 AM $ 0.0193
-0.32%
$ 2.13 million $ 4.95 million
Dec 8, 1 AM $ 0.0195
+1.95%
$ 2.11 million $ 4.78 million
Dec 8, 12 AM $ 0.0192
-0.40%
$ 2.11 million $ 4.51 million
Dec 7, 11 PM $ 0.0192
+0.38%
$ 2.11 million $ 4.41 million
Dec 7, 10 PM $ 0.0192
-2.53%
$ 2.12 million $ 4.37 million
Dec 7, 9 PM $ 0.0196
-1.29%
$ 2.17 million $ 4.01 million
Dec 7, 8 PM $ 0.0198
+0.52%
$ 2.18 million $ 3.84 million
Dec 7, 7 PM $ 0.0197
+0.33%
$ 2.17 million $ 3.81 million
Dec 7, 6 PM $ 0.0197
+0.98%
$ 2.16 million $ 3.86 million
Dec 7, 5 PM $ 0.0195
+3.08%
$ 2.14 million $ 3.6 million
Dec 7, 4 PM $ 0.0191
-0.06%
$ 2.1 million $ 3.23 million
Dec 7, 3 PM $ 0.0191
+1.26%
$ 2.1 million $ 3.12 million
Dec 7, 2 PM $ 0.0189
-2.29%
$ 2.07 million $ 2.97 million
Dec 7, 1 PM $ 0.0193
+0.12%
$ 2.12 million $ 2.91 million
Dec 7, 12 PM $ 0.0193
-0.28%
$ 2.12 million $ 2.88 million
Dec 7, 11 AM $ 0.0193
+0.53%
$ 2.12 million $ 2.88 million
Dec 7, 10 AM $ 0.0192
+0.94%
$ 2.11 million $ 3 million
Dec 7, 9 AM $ 0.0191
-0.52%
$ 2.09 million $ 2.98 million
Dec 7, 8 AM $ 0.0192
-0.77%
$ 2.1 million $ 3.02 million
Dec 7, 7 AM $ 0.0193
-0.21%
$ 2.12 million $ 3.13 million
Dec 7, 6 AM $ 0.0193
+0.13%
$ 2.12 million $ 3.16 million
Dec 7, 5 AM $ 0.0193
+0.20%
$ 2.12 million $ 3.17 million
Dec 7, 4 AM $ 0.0193
-0.09%
$ 2.12 million $ 3.18 million
Dec 7, 3 AM $ 0.0193
-0.84%
$ 2.12 million $ 3.14 million
Dec 7, 2 AM $ 0.0195
+1.05%
$ 2.12 million $ 3.39 million
Dec 7, 1 AM $ 0.0193
-0.28%
$ 2.12 million $ 3.42 million
Dec 7, 12 AM $ 0.0193
+0.56%
$ 2.12 million $ 3.46 million
Dec 6, 11 PM $ 0.0192
-0.29%
$ 2.11 million $ 3.48 million
Dec 6, 10 PM $ 0.0193
+0.16%
$ 2.12 million $ 3.42 million
Dec 6, 9 PM $ 0.0192
+0.26%
$ 2.11 million $ 3.51 million